GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCWährung: EUR
869,20 EUR
-7,87 %
-74,20
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 885,20EUR | 22.07. | 4.510 | 3,99 Mio. |
| Tradegate | 869,60EUR | 22.07. | 2.924 | 2,54 Mio. |
| Stuttgart | 869,20EUR | 22.07. | 1.212 | 1,05 Mio. |
| Frankfurt | 869,80EUR | 22.07. | 293 | 254.851,40 |
| L&S | 868,80EUR | 22.07. | 268 | 232.838,40 |
| Quotrix | 861,20EUR | 22.07. | 95 | 81.814,00 |
| München | 867,60EUR | 22.07. | 4 | 3.470,40 |
| Düsseldorf | 870,20EUR | 22.07. | ||
| Hamburg | 884,80EUR | 22.07. | ||
| Hannover | 884,80EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -11,67 | +55,21 | +86,12 | ||
| Volatilität [%] | 28,28 | 56,68 | 48,29 | 52,26 | ||
| Sharpe-Ratio | 6,568 | -0,6571 | 2,354 | 1,552 | ||
| Hoch | 990,00 | 1.042,00 | 1.042,00 | 1.042,00 | ||
| Tief | 868,20 | 868,20 | 550,00 | 465,50 | ||
| Hist. Kurs | 916,00 | 984,00 | 560,00 | 467,00 | ||
| ∅-Preis | 925,96 | 949,85 | 814,93 | 671,78 | ||
| ∅-Volumen | 599,67 Tsd. | 363,23 Tsd. | 222,34 Tsd. | 138,90 Tsd. | ||
| Max. Verlust [%] | -1,463 | -12,37 | -23,33 | -23,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 40 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 57 | 131 |
Quotes
- Geld (22.07.)868,80
- Brief (22.07.)870,20
- Spread (in %)1,400 (0,16 %)
- Geld Stk.70
- Brief Stk.68
Kursdaten
- Eröffnungskurs939,40
- Tageshoch990,00
- Tagestief868,20
- Kurs (22.07.2026)869,20
- Umsatz EUR1,05 Mio.
- Gehand. Stk.1.212
Kursdaten Vortag
- Vortag-Eröffnung952,80
- Vortag-Hoch983,80
- Vortag-Tief940,60
- Vortag-Schlusskurs943,40
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}