GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCSymbol: Y5CWährung: EUR
804,20 EUR
-1,35 %
-11,00
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 805,80EUR | 05.06. | 573 | 461.723,40 |
| Stuttgart | 812,60EUR | 05.06. | 212 | 172.271,20 |
| Xetra | 822,20EUR | 05.06. | 76 | 62.487,20 |
| L&S | 805,80EUR | 05.06. | 47 | 37.872,60 |
| Quotrix | 807,60EUR | 05.06. | 45 | 36.342,00 |
| Hamburg | 819,20EUR | 05.06. | 40 | 32.768,00 |
| Frankfurt | 809,00EUR | 05.06. | 36 | 29.124,00 |
| Düsseldorf | 813,60EUR | 05.06. | 22 | 17.899,20 |
| Hannover | 804,20EUR | 05.06. | 1 | 804,20 |
| München | 820,60EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -14,90 | +50,04 | +89,45 | ||
| Volatilität [%] | 25,40 | 43,61 | 48,72 | 50,11 | ||
| Sharpe-Ratio | -3,578 | -4,085 | 1,899 | 1,471 | ||
| Hoch | 854,80 | 948,00 | 993,40 | 993,40 | ||
| Tief | 804,20 | 804,20 | 527,00 | 405,50 | ||
| Hist. Kurs | 819,00 | 945,00 | 536,00 | 424,50 | ||
| ∅-Preis | 819,77 | 877,90 | 727,88 | 610,70 | ||
| ∅-Volumen | 1,23 Tsd. | 1,51 Tsd. | 1,04 Tsd. | 712,31 | ||
| Max. Verlust [%] | -3,527 | -14,90 | -18,27 | -20,95 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 31 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 50 | 131 |
Kursdaten
- Eröffnungskurs823,80
- Tageshoch824,40
- Tagestief804,20
- Kurs (05.06.2026)804,20
- Umsatz EUR804,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung821,80
- Vortag-Hoch821,80
- Vortag-Tief815,20
- Vortag-Schlusskurs815,20
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}