GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCSymbol: Y5CWährung: EUR
844,20 EUR
+1,25 %
+10,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 847,40EUR | 10.04. | 741 | 627.923,40 |
| L&S | 845,80EUR | 10.04. | 264 | 223.291,20 |
| Frankfurt | 850,00EUR | 10.04. | 241 | 204.850,00 |
| Stuttgart | 846,00EUR | 10.04. | 70 | 59.220,00 |
| Quotrix | 829,00EUR | 10.04. | 21 | 17.409,00 |
| Hamburg | 843,80EUR | 10.04. | 9 | 7.594,20 |
| Düsseldorf | 844,20EUR | 10.04. | ||
| Hannover | 843,80EUR | 10.04. | ||
| München | 832,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,21 | +16,12 | +60,49 | +202,04 | ||
| Volatilität [%] | 29,13 | 51,05 | 50,65 | 46,97 | ||
| Sharpe-Ratio | 18,84 | 3,876 | 2,110 | 2,537 | ||
| Hoch | 844,20 | 844,20 | 844,20 | 844,20 | ||
| Tief | 747,00 | 704,00 | 460,00 | 268,50 | ||
| Hist. Kurs | 773,00 | 727,00 | 526,00 | 279,50 | ||
| ∅-Preis | 805,16 | 758,47 | 605,26 | 530,90 | ||
| ∅-Volumen | 482,88 | 114,97 | 1,49 Tsd. | 1,31 Tsd. | ||
| Max. Verlust [%] | -12,05 | -17,50 | -19,93 | |||
| Max. Verlustperiode (Handelstage) | 8 | 40 | 93 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 56 | 131 |
Kursdaten
- Eröffnungskurs828,40
- Tageshoch844,20
- Tagestief827,40
- Kurs (10.04.2026)844,20
Kursdaten Vortag
- Vortag-Eröffnung798,20
- Vortag-Hoch833,80
- Vortag-Tief796,40
- Vortag-Schlusskurs833,80
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}