GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCSymbol: Y5CWährung: EUR
493,00 EUR
+4,01 %
+19,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 497,00EUR | 07.11. | 1.962 | 975.114,00 |
| Frankfurt | 492,00EUR | 07.11. | 711 | 349.812,00 |
| L&S | 498,00EUR | 07.11. | 145 | 72.210,00 |
| Stuttgart | 498,00EUR | 07.11. | 36 | 17.928,00 |
| München | 493,00EUR | 07.11. | 30 | 14.790,00 |
| Quotrix | 476,50EUR | 07.11. | 9 | 4.288,50 |
| Düsseldorf | 489,50EUR | 07.11. | ||
| Hamburg | 480,00EUR | 07.11. | ||
| Hannover | 480,00EUR | 07.11. | ||
| Berlin | 491,50EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -6,81 | +38,29 | +57,01 | ||
| Volatilität [%] | 45,64 | 65,31 | 45,87 | 59,80 | ||
| Sharpe-Ratio | -1,620 | -0,9372 | 1,526 | 1,036 | ||
| Hoch | 507,00 | 564,00 | 580,00 | 580,00 | ||
| Tief | 474,00 | 459,00 | 346,00 | 222,50 | ||
| Hist. Kurs | 501,00 | 529,00 | 356,50 | 314,00 | ||
| ∅-Preis | 492,58 | 510,02 | 484,27 | 406,21 | ||
| ∅-Volumen | 2,47 Tsd. | 2,84 Tsd. | 7,92 Tsd. | 6,47 Tsd. | ||
| Max. Verlust [%] | -6,509 | -18,44 | -20,69 | -43,26 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 71 | 105 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 99 | 152 |
Kursdaten
- Eröffnungskurs474,00
- Tageshoch493,00
- Tagestief474,00
- Kurs (07.11.2025)493,00
- Umsatz EUR14.790,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung482,00
- Vortag-Hoch482,00
- Vortag-Tief474,00
- Vortag-Schlusskurs474,00
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}