GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCSymbol: Y5CWährung: EUR
867,60 EUR
-9,93 %
-95,60
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 885,20EUR | 22.07. | 4.510 | 3,99 Mio. |
| Tradegate | 869,60EUR | 22.07. | 2.924 | 2,54 Mio. |
| Stuttgart | 869,20EUR | 22.07. | 1.212 | 1,05 Mio. |
| Frankfurt | 869,80EUR | 22.07. | 293 | 254.851,40 |
| L&S | 868,80EUR | 22.07. | 268 | 232.838,40 |
| Quotrix | 861,20EUR | 22.07. | 95 | 81.814,00 |
| München | 867,60EUR | 22.07. | 4 | 3.470,40 |
| Düsseldorf | 870,20EUR | 22.07. | ||
| Hamburg | 884,80EUR | 22.07. | ||
| Hannover | 884,80EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,19 | -10,56 | +50,89 | +84,60 | ||
| Volatilität [%] | 70,74 | 58,04 | 53,41 | 54,18 | ||
| Sharpe-Ratio | 1,926 | 0,0975 | 2,154 | 1,546 | ||
| Hoch | 963,20 | 1.025,50 | 1.025,50 | 1.025,50 | ||
| Tief | 867,60 | 867,60 | 552,00 | 459,00 | ||
| Hist. Kurs | 945,00 | 970,00 | 575,00 | 470,00 | ||
| ∅-Preis | 927,24 | 949,98 | 811,75 | 670,22 | ||
| ∅-Volumen | 1,83 Tsd. | 3,35 Tsd. | 5,00 Tsd. | |||
| Max. Verlust [%] | -6,519 | -13,39 | -24,42 | -24,42 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 46 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 67 | 132 |
Kursdaten
- Eröffnungskurs944,60
- Tageshoch944,60
- Tagestief867,60
- Kurs (22.07.2026)867,60
- Umsatz EUR3.470,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung957,40
- Vortag-Hoch963,20
- Vortag-Tief957,40
- Vortag-Schlusskurs963,20
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}