GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCSymbol: Y5CWährung: EUR
646,00 EUR
+9,12 %
+54,00
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 659,00EUR | 03.02. | 1.999 | 1,32 Mio. |
| Frankfurt | 662,00EUR | 03.02. | 437 | 289.294,00 |
| L&S | 658,00EUR | 03.02. | 128 | 84.224,00 |
| Stuttgart | 658,00EUR | 03.02. | 78 | 51.324,00 |
| Quotrix | 661,00EUR | 03.02. | 36 | 23.796,00 |
| Düsseldorf | 641,00EUR | 03.02. | ||
| Hamburg | 660,00EUR | 03.02. | ||
| Hannover | 659,00EUR | 03.02. | ||
| München | 646,00EUR | 03.02. | ||
| Berlin | 563,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,93 | +12,74 | +14,13 | +83,52 | ||
| Volatilität [%] | 26,34 | 45,08 | 52,92 | 54,47 | ||
| Sharpe-Ratio | 10,21 | 1,035 | 0,3950 | 1,186 | ||
| Hoch | 646,00 | 646,00 | 646,00 | 646,00 | ||
| Tief | 566,00 | 529,00 | 459,00 | 222,50 | ||
| Hist. Kurs | 567,00 | 573,00 | 566,00 | 352,00 | ||
| ∅-Preis | 586,80 | 569,95 | 532,13 | 452,35 | ||
| ∅-Volumen | 2,58 Tsd. | 5,46 Tsd. | 6,34 Tsd. | |||
| Max. Verlust [%] | -0,6711 | -9,864 | -19,58 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 92 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 128 | 132 |
Quotes
- Geld (03.02.)657,00
- Brief (03.02.)663,00
- Spread (in %)6,000 (0,91 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs646,00
- Tageshoch646,00
- Tagestief646,00
- Kurs (03.02.2026)646,00
Kursdaten Vortag
- Vortag-Eröffnung591,00
- Vortag-Hoch592,00
- Vortag-Tief591,00
- Vortag-Schlusskurs592,00
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}