GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCSymbol: Y5CWährung: EUR
755,80 EUR
-5,55 %
-44,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 758,80EUR | 20:16 | 1.160 | 880.208,00 |
| Xetra | 760,00EUR | 17:35 | 903 | 686.280,00 |
| Stuttgart | 755,40EUR | 19:46 | 492 | 371.656,80 |
| Frankfurt | 757,00EUR | 19:12 | 290 | 219.530,00 |
| Quotrix | 757,00EUR | 19:51 | 59 | 44.663,00 |
| L&S | 757,80EUR | 20:24 | 44 | 33.343,20 |
| Düsseldorf | 752,60EUR | 19:30 | ||
| Hamburg | 755,80EUR | 17:25 | ||
| Hannover | 755,80EUR | 17:25 | ||
| München | 804,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | -17,24 | +7,05 | +40,22 | ||
| Volatilität [%] | 22,58 | 38,38 | 53,10 | 52,97 | ||
| Sharpe-Ratio | -7,811 | -4,211 | 0,6893 | 0,9653 | ||
| Hoch | 834,60 | 930,60 | 1.040,00 | 1.040,00 | ||
| Tief | 755,80 | 755,80 | 706,00 | 458,00 | ||
| Hist. Kurs | 823,00 | 913,20 | 706,00 | 539,00 | ||
| ∅-Preis | 815,36 | 821,27 | 860,83 | 716,83 | ||
| ∅-Volumen | 6,00 Tsd. | 3,00 Tsd. | 5,57 Tsd. | 5,04 Tsd. | ||
| Max. Verlust [%] | -3,938 | -18,14 | -24,61 | -24,61 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 49 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 67 | 67 |
Quotes
- Geld (20:11)754,60
- Brief (20:11)757,20
- Spread (in %)2,600 (0,34 %)
- Geld Stk.110
- Brief Stk.105
Kursdaten
- Eröffnungskurs806,60
- Tageshoch806,60
- Tagestief755,80
- Kurs (17:25)755,80
Kursdaten Vortag
- Vortag-Eröffnung796,80
- Vortag-Hoch800,20
- Vortag-Tief796,80
- Vortag-Schlusskurs800,20
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}