GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCWährung: EUR
810,00 EUR
-2,29 %
-19,00
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 766,80EUR | 14:23 | 939 | 720.025,20 |
| Xetra | 760,40EUR | 13:58 | 518 | 393.887,20 |
| Stuttgart | 763,80EUR | 13:46 | 224 | 171.091,20 |
| Frankfurt | 762,00EUR | 13:49 | 82 | 62.484,00 |
| L&S | 764,00EUR | 14:28 | 18 | 13.752,00 |
| Quotrix | 810,00EUR | 12:00 | 14 | 11.340,00 |
| Düsseldorf | 795,40EUR | 12:30 | ||
| Hamburg | 816,60EUR | 09:10 | ||
| Hannover | 816,60EUR | 09:10 | ||
| München | 815,40EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | -7,37 | -11,55 | +67,53 | ||
| Volatilität [%] | 58,73 | 63,11 | 54,89 | 54,76 | ||
| Sharpe-Ratio | 6,599 | -0,7113 | -0,1137 | 1,216 | ||
| Hoch | 843,20 | 930,00 | 1.039,50 | 1.039,50 | ||
| Tief | 759,00 | 721,80 | 721,80 | 466,00 | ||
| Hist. Kurs | 779,80 | 874,40 | 915,80 | 483,50 | ||
| ∅-Preis | 785,20 | 827,01 | 865,20 | 764,07 | ||
| ∅-Volumen | 31,61 Tsd. | 34,68 Tsd. | 34,76 Tsd. | 25,65 Tsd. | ||
| Max. Verlust [%] | -2,052 | -19,75 | -28,62 | -28,62 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 90 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 126 | 126 |
Kennzahlen
Für das Geschäftsjahr 2025 hat GE Vernova Inc. bisher 1,738€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,738 | 2,000 | 0,24 % | 27.10.2026 | ||
| 2024 | 0,6490 | 0,7500 | 0,16 % | 29.10.2025 | ||
| 2023 | 0,2397 | 0,2500 | 0,07 % | 20.12.2024 |
Quotes
- Geld (14:30)762,00
- Brief (14:30)763,20
- Spread (in %)1,200 (0,16 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs812,80
- Tageshoch823,20
- Tagestief804,00
- Kurs (12:00)810,00
- Umsatz EUR11.340,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung768,80
- Vortag-Hoch830,80
- Vortag-Tief767,80
- Vortag-Schlusskurs829,00
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}