GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCWährung: EUR
829,00 EUR
+0,46 %
+3,80
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 847,40EUR | 10.04. | 741 | 627.923,40 |
| L&S | 845,80EUR | 10.04. | 264 | 223.291,20 |
| Frankfurt | 850,00EUR | 10.04. | 241 | 204.850,00 |
| Stuttgart | 846,00EUR | 10.04. | 70 | 59.220,00 |
| Quotrix | 829,00EUR | 10.04. | 21 | 17.409,00 |
| Hamburg | 843,80EUR | 10.04. | 9 | 7.594,20 |
| Düsseldorf | 844,20EUR | 10.04. | ||
| Hannover | 843,80EUR | 10.04. | ||
| München | 832,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,38 | +12,79 | +58,51 | +208,18 | ||
| Volatilität [%] | 26,13 | 44,67 | 56,04 | 51,20 | ||
| Sharpe-Ratio | 16,89 | 3,564 | 1,911 | 2,430 | ||
| Hoch | 837,00 | 837,00 | 837,00 | 837,00 | ||
| Tief | 749,00 | 706,00 | 465,00 | 269,00 | ||
| Hist. Kurs | 772,00 | 735,00 | 523,00 | 269,00 | ||
| ∅-Preis | 802,56 | 760,42 | 606,89 | 532,82 | ||
| ∅-Volumen | 13,08 Tsd. | 12,52 Tsd. | 13,02 Tsd. | 9,95 Tsd. | ||
| Max. Verlust [%] | -11,57 | -17,41 | -20,51 | |||
| Max. Verlustperiode (Handelstage) | 7 | 40 | 92 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 56 | 131 |
Quotes
- Geld (10.04.)844,00
- Brief (10.04.)848,40
- Spread (in %)4,400 (0,52 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs829,00
- Tageshoch837,00
- Tagestief829,00
- Kurs (10.04.2026)829,00
- Umsatz EUR17.409,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung800,80
- Vortag-Hoch836,60
- Vortag-Tief798,00
- Vortag-Schlusskurs825,20
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}