GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCWährung: EUR
757,00 EUR
-8,18 %
-67,40
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 758,80EUR | 20:16 | 1.160 | 880.208,00 |
| Xetra | 760,00EUR | 17:35 | 903 | 686.280,00 |
| Stuttgart | 755,40EUR | 19:46 | 492 | 371.656,80 |
| Frankfurt | 757,00EUR | 19:12 | 290 | 219.530,00 |
| Quotrix | 757,00EUR | 19:51 | 59 | 44.663,00 |
| L&S | 757,80EUR | 20:24 | 44 | 33.343,20 |
| Düsseldorf | 752,60EUR | 19:30 | ||
| Hamburg | 755,80EUR | 17:25 | ||
| Hannover | 755,80EUR | 17:25 | ||
| München | 804,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,11 | -16,83 | +6,02 | +39,67 | ||
| Volatilität [%] | 39,84 | 41,18 | 54,00 | 54,21 | ||
| Sharpe-Ratio | 0,2143 | -2,895 | 0,7580 | 1,002 | ||
| Hoch | 837,20 | 948,20 | 1.039,50 | 1.039,50 | ||
| Tief | 753,40 | 753,40 | 706,00 | 465,00 | ||
| Hist. Kurs | 823,80 | 910,20 | 714,00 | 542,00 | ||
| ∅-Preis | 819,80 | 823,67 | 864,84 | 719,08 | ||
| ∅-Volumen | 12,56 Tsd. | 35,72 Tsd. | 31,15 Tsd. | 21,32 Tsd. | ||
| Max. Verlust [%] | -4,054 | -17,05 | -24,70 | -24,70 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 53 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 73 | 73 |
Quotes
- Geld (20:26)756,80
- Brief (20:26)757,80
- Spread (in %)1,0000 (0,13 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs809,60
- Tageshoch811,60
- Tagestief753,40
- Kurs (19:51)757,00
- Umsatz EUR44.663,00
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung797,80
- Vortag-Hoch827,80
- Vortag-Tief797,80
- Vortag-Schlusskurs824,40
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}