GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCWährung: EUR
807,60 EUR
-2,75 %
-22,80
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 805,80EUR | 05.06. | 573 | 461.723,40 |
| Stuttgart | 812,60EUR | 05.06. | 212 | 172.271,20 |
| Xetra | 822,20EUR | 05.06. | 76 | 62.487,20 |
| L&S | 805,80EUR | 05.06. | 47 | 37.872,60 |
| Quotrix | 807,60EUR | 05.06. | 45 | 36.342,00 |
| Hamburg | 819,20EUR | 05.06. | 40 | 32.768,00 |
| Frankfurt | 809,00EUR | 05.06. | 36 | 29.124,00 |
| Düsseldorf | 813,60EUR | 05.06. | 22 | 17.899,20 |
| Hannover | 804,20EUR | 05.06. | 1 | 804,20 |
| München | 820,60EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -14,86 | +49,28 | +92,06 | ||
| Volatilität [%] | 31,28 | 44,12 | 52,57 | 50,39 | ||
| Sharpe-Ratio | -4,711 | -4,026 | 1,764 | 1,502 | ||
| Hoch | 862,40 | 955,40 | 1.008,00 | 1.008,00 | ||
| Tief | 800,00 | 800,00 | 525,00 | 406,50 | ||
| Hist. Kurs | 832,00 | 948,60 | 541,00 | 420,50 | ||
| ∅-Preis | 825,17 | 882,49 | 730,34 | 613,50 | ||
| ∅-Volumen | 39,84 Tsd. | 30,00 Tsd. | 20,87 Tsd. | 13,33 Tsd. | ||
| Max. Verlust [%] | -3,466 | -14,86 | -18,18 | -20,51 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 32 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 51 | 131 |
Quotes
- Geld (05.06.)804,00
- Brief (05.06.)815,00
- Spread (in %)11,00 (1,37 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs828,00
- Tageshoch828,40
- Tagestief807,60
- Kurs (05.06.2026)807,60
- Umsatz EUR36.342,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung823,60
- Vortag-Hoch830,40
- Vortag-Tief800,00
- Vortag-Schlusskurs830,40
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}