GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCWährung: EUR
658,00 EUR
+2,33 %
+15,00
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 659,00EUR | 03.02. | 1.999 | 1,32 Mio. |
| Frankfurt | 662,00EUR | 03.02. | 437 | 289.294,00 |
| L&S | 658,00EUR | 03.02. | 128 | 84.224,00 |
| Stuttgart | 658,00EUR | 03.02. | 78 | 51.324,00 |
| Quotrix | 661,00EUR | 03.02. | 36 | 23.796,00 |
| Düsseldorf | 641,00EUR | 03.02. | ||
| Hamburg | 660,00EUR | 03.02. | ||
| Hannover | 659,00EUR | 03.02. | ||
| München | 646,00EUR | 03.02. | ||
| Berlin | 563,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,84 | +13,64 | +16,46 | +85,88 | ||
| Volatilität [%] | 31,45 | 42,93 | 49,12 | 53,61 | ||
| Sharpe-Ratio | 21,07 | 3,070 | 0,7284 | 1,334 | ||
| Hoch | 671,00 | 671,00 | 671,00 | 671,00 | ||
| Tief | 548,00 | 522,00 | 456,50 | 210,00 | ||
| Hist. Kurs | 578,00 | 579,00 | 565,00 | 354,00 | ||
| ∅-Preis | 605,60 | 573,91 | 533,94 | 454,04 | ||
| ∅-Volumen | 103,17 Tsd. | 129,55 Tsd. | 97,84 Tsd. | 141,50 Tsd. | ||
| Max. Verlust [%] | -8,859 | -17,19 | -33,87 | |||
| Max. Verlustperiode (Handelstage) | 7 | 90 | 93 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 126 | 131 |
Quotes
- Geld (03.02.)658,00
- Brief (03.02.)659,00
- Spread (in %)1,0000 (0,15 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs643,00
- Tageshoch671,00
- Tagestief637,00
- Kurs (03.02.2026)658,00
- Umsatz EUR84.224,00
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung593,00
- Vortag-Hoch645,00
- Vortag-Tief581,00
- Vortag-Schlusskurs643,00
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}