GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCWährung: EUR
760,60 EUR
-8,16 %
-67,60
Börse:
Stand:
13:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 760,00EUR | 13:50 | 908 | 690.080,00 |
| Xetra | 765,20EUR | 13:34 | 514 | 393.312,80 |
| Stuttgart | 765,00EUR | 13:31 | 224 | 171.360,00 |
| Frankfurt | 806,00EUR | 10:14 | 22 | 17.732,00 |
| L&S | 760,60EUR | 13:51 | 18 | 13.690,80 |
| Quotrix | 810,00EUR | 12:00 | 14 | 11.340,00 |
| Düsseldorf | 795,40EUR | 12:30 | ||
| Hamburg | 816,60EUR | 09:10 | ||
| Hannover | 816,60EUR | 09:10 | ||
| München | 815,40EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -13,05 | -17,15 | +59,29 | ||
| Volatilität [%] | 55,25 | 61,90 | 53,57 | 53,31 | ||
| Sharpe-Ratio | 7,058 | -0,7591 | -0,1406 | 1,258 | ||
| Hoch | 848,20 | 934,60 | 1.046,50 | 1.046,50 | ||
| Tief | 750,00 | 710,00 | 710,00 | 456,50 | ||
| Hist. Kurs | 778,40 | 874,80 | 918,00 | 477,50 | ||
| ∅-Preis | 784,64 | 826,63 | 864,13 | 764,07 | ||
| ∅-Volumen | 28,63 Tsd. | 33,39 Tsd. | 43,99 Tsd. | 58,14 Tsd. | ||
| Max. Verlust [%] | -1,439 | -20,36 | -29,03 | -29,03 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 90 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 126 | 126 |
Kennzahlen
Für das Geschäftsjahr 2025 hat GE Vernova Inc. bisher 1,738€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,738 | 2,000 | 0,24 % | 27.10.2026 | ||
| 2024 | 0,6490 | 0,7500 | 0,16 % | 29.10.2025 | ||
| 2023 | 0,2397 | 0,2500 | 0,07 % | 20.12.2024 |
Quotes
- Geld (13:51)760,60
- Brief (13:51)763,20
- Spread (in %)2,600 (0,34 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs809,00
- Tageshoch822,00
- Tagestief759,40
- Kurs (13:51)760,60
- Umsatz EUR13.690,80
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung764,40
- Vortag-Hoch829,40
- Vortag-Tief764,00
- Vortag-Schlusskurs828,20
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}