GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCWährung: EUR
845,80 EUR
+2,17 %
+18,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 847,40EUR | 10.04. | 741 | 627.923,40 |
| L&S | 845,80EUR | 10.04. | 264 | 223.291,20 |
| Frankfurt | 850,00EUR | 10.04. | 241 | 204.850,00 |
| Stuttgart | 846,00EUR | 10.04. | 70 | 59.220,00 |
| Quotrix | 829,00EUR | 10.04. | 21 | 17.409,00 |
| Hamburg | 843,80EUR | 10.04. | 9 | 7.594,20 |
| Düsseldorf | 844,20EUR | 10.04. | ||
| Hannover | 843,80EUR | 10.04. | ||
| München | 832,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,44 | +15,70 | +63,28 | +199,40 | ||
| Volatilität [%] | 13,82 | 43,75 | 51,69 | 46,81 | ||
| Sharpe-Ratio | 36,29 | 4,355 | 2,155 | 2,531 | ||
| Hoch | 850,40 | 850,40 | 850,40 | 850,40 | ||
| Tief | 743,00 | 700,00 | 456,50 | 267,50 | ||
| Hist. Kurs | 780,00 | 731,00 | 518,00 | 282,50 | ||
| ∅-Preis | 808,80 | 760,90 | 608,36 | 533,62 | ||
| ∅-Volumen | 128,29 Tsd. | 62,39 Tsd. | 88,84 Tsd. | 143,09 Tsd. | ||
| Max. Verlust [%] | -11,01 | -15,27 | -18,19 | |||
| Max. Verlustperiode (Handelstage) | 7 | 40 | 93 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 56 | 131 |
Quotes
- Geld (10.04.)845,80
- Brief (10.04.)847,40
- Spread (in %)1,600 (0,19 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs832,00
- Tageshoch850,40
- Tagestief825,20
- Kurs (10.04.2026)845,80
- Umsatz EUR223.291,20
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung801,20
- Vortag-Hoch834,80
- Vortag-Tief797,00
- Vortag-Schlusskurs827,80
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}