GE Vernova Inc.
Registered Shares o.N.
ISIN: US36828A1016WKN: A404PCSymbol: Y5CWährung: EUR
869,60 EUR
-8,02 %
-75,80
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F"},"main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 885,20EUR | 22.07. | 4.510 | 3,99 Mio. |
| Tradegate | 869,60EUR | 22.07. | 2.924 | 2,54 Mio. |
| Stuttgart | 869,20EUR | 22.07. | 1.212 | 1,05 Mio. |
| Frankfurt | 869,80EUR | 22.07. | 293 | 254.851,40 |
| L&S | 868,80EUR | 22.07. | 268 | 232.838,40 |
| Quotrix | 861,20EUR | 22.07. | 95 | 81.814,00 |
| München | 867,60EUR | 22.07. | 4 | 3.470,40 |
| Düsseldorf | 870,20EUR | 22.07. | ||
| Hamburg | 884,80EUR | 22.07. | ||
| Hannover | 884,80EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -11,63 | +55,01 | +86,21 | ||
| Volatilität [%] | 33,97 | 57,37 | 49,47 | 49,94 | ||
| Sharpe-Ratio | 4,520 | -0,6003 | 2,309 | 1,602 | ||
| Hoch | 999,00 | 1.048,50 | 1.048,50 | 1.048,50 | ||
| Tief | 851,80 | 851,80 | 550,00 | 459,00 | ||
| Hist. Kurs | 923,00 | 984,00 | 561,00 | 467,00 | ||
| ∅-Preis | 925,44 | 950,26 | 816,13 | 673,26 | ||
| ∅-Volumen | 563,38 Tsd. | 721,37 Tsd. | 826,91 Tsd. | 766,99 Tsd. | ||
| Max. Verlust [%] | -2,427 | -12,48 | -24,54 | -24,54 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 46 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 67 | 131 |
Quotes
- Geld (22.07.)861,20
- Brief (22.07.)869,20
- Spread (in %)8,000 (0,93 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs948,80
- Tageshoch999,00
- Tagestief851,80
- Kurs (22.07.2026)869,60
- Umsatz EUR2,54 Mio.
- Gehand. Stk.2.924
Kursdaten Vortag
- Vortag-Eröffnung954,20
- Vortag-Hoch995,00
- Vortag-Tief941,40
- Vortag-Schlusskurs945,40
Stammdaten
- WertpapiertypAktie
- ISINUS36828A1016
- WKNA404PC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36828A1016%2Fge-vernova-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Vernova Inc.","params":{"isin":"US36828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}