Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Währung: EUR
153,50 EUR
-2,29 %
-3,60
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 153,50EUR | 22:59 | 77 | 11.819,50 |
| Tradegate | 153,25EUR | 21:42 | 35 | 5.363,75 |
| München | 152,90EUR | 20:44 | 35 | 5.351,50 |
| Berlin | 156,15EUR | 08:01 | ||
| Düsseldorf | 151,75EUR | 19:30 | ||
| Frankfurt | 156,20EUR | 08:45 | ||
| Hannover | 152,55EUR | 17:25 | ||
| Quotrix | 157,75EUR | 07:27 | ||
| Stuttgart | 156,80EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -8,98 | +29,15 | +22,02 | -22,72 | -1,60 |
| Volatilität [%] | 25,76 | 27,95 | 49,91 | 43,64 | 50,16 | 50,34 |
| Sharpe-Ratio | 4,891 | -2,998 | 1,275 | 0,6686 | 0,0550 | 0,2158 |
| Hoch | 163,35 | 172,05 | 175,95 | 184,95 | 206,05 | 448,80 |
| Tief | 151,75 | 146,65 | 88,06 | 88,06 | 75,04 | 75,04 |
| Hist. Kurs | 154,00 | 168,65 | 118,85 | 125,80 | 198,64 | 156,00 |
| ∅-Preis | 156,55 | 159,04 | 126,25 | 137,74 | 122,00 | 180,04 |
| ∅-Volumen | 1,08 Tsd. | 530,85 | 2,20 Tsd. | 1,53 Tsd. | 1,62 Tsd. | 3,40 Tsd. |
| Max. Verlust [%] | -1,826 | -12,15 | -27,17 | -49,14 | -61,62 | -82,53 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 69 | 201 | 763 | 988 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 100 | 293 | 1.095 | 1.414 |
Quotes
- Geld (23:00)153,50
- Brief (23:00)155,95
- Spread (in %)2,450 (1,60 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs157,10
- Tageshoch158,00
- Tagestief151,75
- Kurs (22:59)153,50
- Umsatz EUR11.819,50
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung155,90
- Vortag-Hoch158,45
- Vortag-Tief155,05
- Vortag-Schlusskurs157,10
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}