Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Währung: EUR
133,25 EUR
+0,83 %
+1,10
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,75EUR | 09:33 | 1 | 134,75 |
| Berlin | 132,65EUR | 08:00 | ||
| Düsseldorf | 133,45EUR | 19:31 | ||
| Frankfurt | 132,25EUR | 08:15 | ||
| Hamburg | 132,20EUR | 08:17 | ||
| Hannover | 131,05EUR | 17:25 | ||
| L&S | 133,25EUR | 23:00 | ||
| Quotrix | 133,55EUR | 07:27 | ||
| Stuttgart | 132,70EUR | 07:45 | ||
| München | 137,70EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,47 | -6,49 | +30,32 | -22,28 | +37,05 | -31,31 |
| Volatilität [%] | 41,70 | 54,97 | 45,69 | 44,76 | 46,41 | 50,73 |
| Sharpe-Ratio | -12,84 | -1,356 | 1,226 | -0,3918 | 0,4080 | 0,0648 |
| Hoch | 147,85 | 170,80 | 175,95 | 184,95 | 184,95 | 448,80 |
| Tief | 128,75 | 128,75 | 99,12 | 88,06 | 75,04 | 75,04 |
| Hist. Kurs | 144,00 | 142,50 | 102,25 | 171,45 | 97,23 | 194,00 |
| ∅-Preis | 137,99 | 152,32 | 137,88 | 138,16 | 122,01 | 179,42 |
| ∅-Volumen | 108,17 | 155,11 | 1,19 Tsd. | 1,42 Tsd. | 1,46 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -8,229 | -21,01 | -22,61 | -49,14 | -49,14 | -82,53 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 61 | 239 | 239 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 85 | 345 | 345 | 1.466 |
Quotes
- Geld (23:00)133,25
- Brief (23:00)135,40
- Spread (in %)2,150 (1,61 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs132,15
- Tageshoch134,75
- Tagestief128,75
- Kurs (23:00)133,25
Kursdaten Vortag
- Vortag-Eröffnung137,40
- Vortag-Hoch137,45
- Vortag-Tief132,05
- Vortag-Schlusskurs132,15
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}