Generac Holdings Inc. Aktie - Aktienkurs - US3687361044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,20EUR	09.10.	1.180	235.056,00
Xetra	200,20EUR	09.10.	206	41.241,20
L&S	200,90EUR	09.10.	9	1.808,10
Düsseldorf	200,00EUR	09.10.
Frankfurt	198,55EUR	09.10.
Hamburg	196,95EUR	09.10.
Hannover	200,60EUR	09.10.
München	200,40EUR	09.10.
Quotrix	200,90EUR	09.10.
Stuttgart	200,00EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,39	+28,66	+13,89	+38,22	+100,20	-42,27
Volatilität [%]	32,11	70,43	60,34	57,07	46,49	53,02
Sharpe-Ratio	6,716	4,351	0,6764	0,8033	0,6742	0,0231
Hoch	206,10	206,30	260,10	260,10	260,10	448,80
Tief	184,00	150,40	150,40	114,05	75,04	75,04
Hist. Kurs	192,45	156,15	176,40	145,35	100,35	348,00
∅-Preis	196,90	179,07	199,10	176,38	144,36	161,41
∅-Volumen	7,23 Tsd.	26,89 Tsd.	7,61 Tsd.	7,97 Tsd.	3,45 Tsd.	4,12 Tsd.
Max. Verlust [%]	-1,005	-5,935	-41,63	-41,63	-49,14	-82,53
Max. Verlustperiode (Handelstage)	1	5	76	76	303	1.259
Max. Verlustperiode (Kalendertage)	3	7	106	113	442	1.803

Quotes

Geld (09.10.)200,90
Brief (09.10.)201,70
Spread (in %)0,8000 (0,40 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs200,70
Tageshoch205,20
Tagestief196,60
Kurs (09.10.2026)200,90
Umsatz EUR1.808,10
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung197,00
Vortag-Hoch206,10
Vortag-Tief193,20
Vortag-Schlusskurs200,70

Stammdaten

WertpapiertypAktie
ISINUS3687361044
WKNA0YGR4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}