Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Währung: EUR
154,05 EUR
+6,76 %
+9,75
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,05EUR | 06.02. | 135 | 20.526,75 |
| Hamburg | 145,70EUR | 06.02. | 20 | 2.914,00 |
| L&S | 154,05EUR | 06.02. | 18 | 2.772,90 |
| Düsseldorf | 153,30EUR | 06.02. | ||
| Frankfurt | 144,15EUR | 06.02. | ||
| Hannover | 152,65EUR | 06.02. | ||
| München | 147,60EUR | 06.02. | ||
| Quotrix | 146,00EUR | 06.02. | ||
| Stuttgart | 154,25EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,10 | +27,84 | -6,41 | +12,49 | +35,77 | -31,23 |
| Volatilität [%] | 54,86 | 44,91 | 45,00 | 48,77 | 45,62 | 50,82 |
| Sharpe-Ratio | 8,087 | 6,347 | -0,1156 | 0,4397 | 0,4077 | 0,0693 |
| Hoch | 154,95 | 154,95 | 175,95 | 175,95 | 184,95 | 448,80 |
| Tief | 136,40 | 119,80 | 114,05 | 88,06 | 75,04 | 75,04 |
| Hist. Kurs | 141,20 | 120,50 | 164,60 | 136,95 | 113,46 | 224,00 |
| ∅-Preis | 146,41 | 139,91 | 144,10 | 131,73 | 124,93 | 176,65 |
| ∅-Volumen | 1,14 Tsd. | 647,79 | 456,14 | 1,33 Tsd. | 1,27 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -3,089 | -6,250 | -31,98 | -36,52 | -49,14 | -82,53 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 122 | 122 | 300 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 177 | 177 | 437 | 1.558 |
Quotes
- Geld (06.02.)154,05
- Brief (06.02.)156,55
- Spread (in %)2,500 (1,62 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs144,30
- Tageshoch154,95
- Tagestief144,30
- Kurs (06.02.2026)154,05
- Umsatz EUR2.772,90
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung148,90
- Vortag-Hoch150,05
- Vortag-Tief143,50
- Vortag-Schlusskurs144,30
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}