Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Währung: EUR
176,40 EUR
-0,25 %
-0,45
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,50EUR | 21.08. | 94 | 16.403,00 |
| Stuttgart | 176,10EUR | 21.08. | 50 | 8.805,00 |
| Xetra | 176,00EUR | 21.08. | 13 | 2.288,00 |
| Quotrix | 177,20EUR | 21.08. | 4 | 708,80 |
| Düsseldorf | 174,60EUR | 21.08. | ||
| Frankfurt | 175,10EUR | 21.08. | ||
| Hamburg | 173,15EUR | 21.08. | ||
| Hannover | 175,30EUR | 21.08. | ||
| München | 177,80EUR | 21.08. | ||
| L&S | 176,40EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,64 | -5,57 | -8,60 | +7,07 | +68,72 | -47,07 |
| Volatilität [%] | 22,95 | 46,95 | 56,16 | 53,83 | 45,06 | 52,50 |
| Sharpe-Ratio | -15,18 | -1,195 | -0,0698 | 0,3561 | 0,5590 | -0,0151 |
| Hoch | 192,05 | 195,30 | 260,10 | 260,10 | 260,10 | 448,80 |
| Tief | 173,90 | 163,35 | 158,05 | 114,05 | 75,04 | 75,04 |
| Hist. Kurs | 188,95 | 186,80 | 193,00 | 164,75 | 104,55 | 333,30 |
| ∅-Preis | 182,38 | 181,08 | 201,21 | 173,29 | 141,15 | 166,64 |
| ∅-Volumen | 8,02 Tsd. | 2,86 Tsd. | 9,68 Tsd. | 5,45 Tsd. | 2,60 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -6,741 | -10,79 | -35,73 | -35,73 | -49,14 | -82,53 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 42 | 76 | 303 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 62 | 113 | 442 | 1.754 |
Quotes
- Geld (21.08.)176,40
- Brief (21.08.)176,80
- Spread (in %)0,4000 (0,23 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs176,85
- Tageshoch180,60
- Tagestief174,30
- Kurs (21.08.2026)176,40
Kursdaten Vortag
- Vortag-Eröffnung180,35
- Vortag-Hoch180,90
- Vortag-Tief174,75
- Vortag-Schlusskurs176,85
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}