Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Währung: EUR
223,40 EUR
+1,22 %
+2,70
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,80EUR | 03.07. | 51 | 11.515,80 |
| Frankfurt | 223,00EUR | 03.07. | 35 | 7.805,00 |
| Quotrix | 225,30EUR | 03.07. | 1 | 225,30 |
| Düsseldorf | 221,70EUR | 03.07. | ||
| Hamburg | 223,20EUR | 03.07. | ||
| Hannover | 221,90EUR | 03.07. | ||
| München | 225,10EUR | 03.07. | ||
| Xetra | 234,80EUR | 03.07. | ||
| L&S | 223,40EUR | 03.07. | ||
| Stuttgart | 222,90EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,85 | -7,26 | +87,02 | +74,26 | +63,07 | -34,96 |
| Volatilität [%] | 89,71 | 79,73 | 60,22 | 55,39 | 47,58 | 52,18 |
| Sharpe-Ratio | -4,935 | -0,7842 | 2,272 | 1,215 | 0,5357 | 0,0600 |
| Hoch | 259,90 | 260,10 | 260,10 | 260,10 | 260,10 | 448,80 |
| Tief | 215,80 | 200,90 | 114,05 | 114,05 | 75,04 | 75,04 |
| Hist. Kurs | 245,10 | 240,90 | 119,45 | 128,20 | 137,00 | 343,50 |
| ∅-Preis | 238,92 | 236,01 | 190,65 | 167,67 | 137,99 | 171,23 |
| ∅-Volumen | 2,56 Tsd. | 2,94 Tsd. | 9,26 Tsd. | 5,10 Tsd. | 2,52 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -14,66 | -14,89 | -19,19 | -31,98 | -49,14 | -82,53 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 42 | 124 | 303 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 62 | 181 | 442 | 1.705 |
Quotes
- Geld (03.07.)223,40
- Brief (03.07.)224,30
- Spread (in %)0,9000 (0,40 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs220,70
- Tageshoch223,40
- Tagestief215,80
- Kurs (03.07.2026)223,40
Kursdaten Vortag
- Vortag-Eröffnung237,30
- Vortag-Hoch239,50
- Vortag-Tief217,40
- Vortag-Schlusskurs220,70
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}