Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Währung: EUR
169,70 EUR
-1,79 %
-3,10
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,65EUR | 27.03. | 299 | 51.024,35 |
| Stuttgart | 168,00EUR | 27.03. | 20 | 3.360,00 |
| L&S | 169,70EUR | 27.03. | 14 | 2.375,80 |
| Düsseldorf | 168,75EUR | 27.03. | ||
| Frankfurt | 171,00EUR | 27.03. | ||
| Hamburg | 170,65EUR | 27.03. | ||
| Hannover | 170,70EUR | 27.03. | ||
| München | 174,12EUR | 27.03. | ||
| Quotrix | 172,25EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -10,94 | +18,92 | +46,23 | +68,96 | -34,73 |
| Volatilität [%] | 47,42 | 39,32 | 52,02 | 51,29 | 46,29 | 50,75 |
| Sharpe-Ratio | -1,293 | -3,568 | 0,8774 | 0,9395 | 0,5635 | 0,0484 |
| Hoch | 183,10 | 198,10 | 201,50 | 201,50 | 201,50 | 448,80 |
| Tief | 158,05 | 158,05 | 114,05 | 88,06 | 75,04 | 75,04 |
| Hist. Kurs | 172,05 | 190,55 | 142,70 | 116,05 | 100,44 | 260,00 |
| ∅-Preis | 174,50 | 179,56 | 150,65 | 139,27 | 128,24 | 174,48 |
| ∅-Volumen | 5,41 Tsd. | 35,83 Tsd. | 8,13 Tsd. | 5,23 Tsd. | 2,51 Tsd. | 3,77 Tsd. |
| Max. Verlust [%] | -6,527 | -13,79 | -30,57 | -31,98 | -49,14 | -82,53 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 76 | 124 | 303 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 113 | 181 | 442 | 1.607 |
Quotes
- Geld (27.03.)169,70
- Brief (27.03.)170,05
- Spread (in %)0,3500 (0,21 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs172,80
- Tageshoch172,80
- Tagestief166,85
- Kurs (27.03.2026)169,70
- Umsatz EUR2.375,80
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung176,70
- Vortag-Hoch179,50
- Vortag-Tief170,05
- Vortag-Schlusskurs172,80
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}