Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
182,15 EUR
-0,52 %
-0,95
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,70EUR | 24.07. | 367 | 64.481,90 |
| Frankfurt | 179,35EUR | 24.07. | 60 | 10.761,00 |
| Quotrix | 180,35EUR | 24.07. | 3 | 541,05 |
| Düsseldorf | 181,40EUR | 24.07. | ||
| Hamburg | 184,95EUR | 24.07. | ||
| Hannover | 180,55EUR | 24.07. | ||
| München | 187,45EUR | 24.07. | ||
| Xetra | 182,15EUR | 24.07. | ||
| L&S | 177,45EUR | 24.07. | ||
| Stuttgart | 176,20EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -29,83 | ||||
| Volatilität [%] | 30,32 | 50,01 | ||||
| Sharpe-Ratio | -3,980 | -8,506 | ||||
| Hoch | 189,95 | 259,60 | ||||
| Tief | 182,15 | 182,15 | ||||
| Hist. Kurs | 186,60 | 259,60 | ||||
| ∅-Preis | 186,44 | 213,96 | ||||
| ∅-Volumen | 1,71 Tsd. | 14,10 Tsd. | ||||
| Max. Verlust [%] | -4,106 | -29,83 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 29 |
Kursdaten
- Eröffnungskurs182,15
- Tageshoch182,15
- Tagestief182,15
- Kurs (24.07.2026)182,15
Kursdaten Vortag
- Vortag-Eröffnung183,10
- Vortag-Hoch183,10
- Vortag-Tief183,10
- Vortag-Schlusskurs183,10
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}