Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
162,45 EUR
+2,75 %
+4,35
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 159,80EUR | 11.09. | 45 | 7.191,00 |
| Tradegate | 156,50EUR | 11.09. | 35 | 5.477,50 |
| Stuttgart | 161,10EUR | 11.09. | 15 | 2.416,50 |
| Xetra | 162,45EUR | 11.09. | 4 | 649,80 |
| L&S | 160,90EUR | 11.09. | 4 | 643,60 |
| Düsseldorf | 161,40EUR | 11.09. | ||
| Hamburg | 153,30EUR | 11.09. | ||
| Hannover | 156,40EUR | 11.09. | ||
| München | 157,65EUR | 11.09. | ||
| Quotrix | 156,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -14,86 | ||||
| Volatilität [%] | 29,72 | 34,96 | ||||
| Sharpe-Ratio | 3,142 | -5,168 | ||||
| Hoch | 164,50 | 192,95 | ||||
| Tief | 157,15 | 156,25 | ||||
| Hist. Kurs | 159,50 | 190,80 | ||||
| ∅-Preis | 160,90 | 171,08 | ||||
| ∅-Volumen | 4,93 Tsd. | 3,94 Tsd. | ||||
| Max. Verlust [%] | -3,066 | -19,02 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 29 |
Kursdaten
- Eröffnungskurs157,35
- Tageshoch162,45
- Tagestief157,35
- Kurs (11.09.2026)162,45
- Umsatz EUR649,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung160,75
- Vortag-Hoch162,60
- Vortag-Tief158,10
- Vortag-Schlusskurs158,10
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}