Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
223,20 EUR
-5,98 %
-14,20
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,80EUR | 03.07. | 51 | 11.515,80 |
| Frankfurt | 223,00EUR | 03.07. | 35 | 7.805,00 |
| Quotrix | 225,30EUR | 03.07. | 1 | 225,30 |
| Düsseldorf | 221,70EUR | 03.07. | ||
| Hamburg | 223,20EUR | 03.07. | ||
| Hannover | 221,90EUR | 03.07. | ||
| München | 225,10EUR | 03.07. | ||
| Xetra | 234,80EUR | 03.07. | ||
| L&S | 223,40EUR | 03.07. | ||
| Stuttgart | 222,90EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,85 | -8,07 | +95,88 | |||
| Volatilität [%] | 81,14 | 76,39 | 59,45 | |||
| Sharpe-Ratio | -7,385 | -0,9763 | 2,459 | |||
| Hoch | 255,50 | 255,50 | 255,50 | |||
| Tief | 223,20 | 207,10 | 113,95 | |||
| Hist. Kurs | 253,20 | 242,80 | 113,95 | |||
| ∅-Preis | 243,28 | 236,41 | 189,75 | |||
| ∅-Volumen | 340,67 | 116,12 | 328,06 | |||
| Max. Verlust [%] | -12,64 | -14,70 | -19,67 | |||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 42 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 62 |
Kursdaten
- Eröffnungskurs223,20
- Tageshoch223,20
- Tagestief223,20
- Kurs (03.07.2026)223,20
Kursdaten Vortag
- Vortag-Eröffnung237,40
- Vortag-Hoch237,40
- Vortag-Tief237,40
- Vortag-Schlusskurs237,40
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}