Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
196,95 EUR
+0,20 %
+0,40
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,20EUR | 09.10. | 1.180 | 235.056,00 |
| Xetra | 200,20EUR | 09.10. | 206 | 41.241,20 |
| L&S | 200,90EUR | 09.10. | 9 | 1.808,10 |
| Düsseldorf | 200,00EUR | 09.10. | ||
| Frankfurt | 198,55EUR | 09.10. | ||
| Hamburg | 196,95EUR | 09.10. | ||
| Hannover | 200,60EUR | 09.10. | ||
| München | 200,40EUR | 09.10. | ||
| Quotrix | 200,90EUR | 09.10. | ||
| Stuttgart | 200,00EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,45 | +25,37 | +11,15 | |||
| Volatilität [%] | 36,93 | 119,02 | 71,12 | |||
| Sharpe-Ratio | 10,99 | 2,570 | 0,5919 | |||
| Hoch | 197,00 | 199,50 | 255,50 | |||
| Tief | 181,55 | 148,10 | 148,10 | |||
| Hist. Kurs | 181,60 | 157,10 | 177,20 | |||
| ∅-Preis | 191,62 | 177,28 | 197,79 | |||
| ∅-Volumen | 620,22 | 313,55 | ||||
| Max. Verlust [%] | -0,6581 | -13,86 | -42,04 | |||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 73 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 101 |
Kursdaten
- Eröffnungskurs197,00
- Tageshoch197,00
- Tagestief196,85
- Kurs (09.10.2026)196,95
Kursdaten Vortag
- Vortag-Eröffnung195,25
- Vortag-Hoch196,55
- Vortag-Tief195,25
- Vortag-Schlusskurs196,55
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}