Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
226,90 EUR
-2,64 %
-6,15
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,30EUR | 18.05. | 336 | 71.668,80 |
| Frankfurt | 214,30EUR | 18.05. | 40 | 8.572,00 |
| L&S | 216,80EUR | 18.05. | 7 | 1.517,60 |
| Stuttgart | 216,10EUR | 18.05. | 6 | 1.296,60 |
| Düsseldorf | 217,80EUR | 18.05. | ||
| Hamburg | 222,50EUR | 18.05. | ||
| Hannover | 218,00EUR | 18.05. | ||
| München | 226,90EUR | 18.05. | ||
| Quotrix | 225,10EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +29,11 | +87,83 | +99,82 | +113,65 | -7,27 |
| Volatilität [%] | 16,80 | 50,16 | 46,14 | 43,53 | 40,07 | 45,52 |
| Sharpe-Ratio | 10,67 | 7,253 | 3,087 | 1,777 | 0,7988 | 0,1631 |
| Hoch | 233,05 | 233,05 | 233,05 | 233,05 | 233,05 | 432,40 |
| Tief | 226,40 | 175,74 | 117,70 | 106,60 | 78,30 | 78,30 |
| Hist. Kurs | 226,40 | 175,74 | 120,80 | 113,55 | 106,20 | 244,70 |
| ∅-Preis | 228,44 | 207,11 | 163,38 | 151,21 | 133,39 | 173,81 |
| ∅-Volumen | 1,21 Tsd. | 972,68 | 1,18 Tsd. | 513,10 | 652,66 | |
| Max. Verlust [%] | -0,9943 | -19,42 | -31,41 | -48,73 | -81,75 | |
| Max. Verlustperiode (Handelstage) | 1 | 43 | 120 | 315 | 1.153 | |
| Max. Verlustperiode (Kalendertage) | 1 | 63 | 175 | 458 | 1.656 |
Quotes
- Geld (18.05.)216,45
- Brief (18.05.)218,05
- Spread (in %)1,600 (0,74 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs226,90
- Tageshoch226,90
- Tagestief226,90
- Kurs (18.05.2026)226,90
Kursdaten Vortag
- Vortag-Eröffnung233,05
- Vortag-Hoch233,05
- Vortag-Tief233,05
- Vortag-Schlusskurs233,05
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}