Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
225,10 EUR
-5,97 %
-14,30
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,80EUR | 03.07. | 51 | 11.515,80 |
| Frankfurt | 223,00EUR | 03.07. | 35 | 7.805,00 |
| Quotrix | 225,30EUR | 03.07. | 1 | 225,30 |
| Düsseldorf | 221,70EUR | 03.07. | ||
| Hamburg | 223,20EUR | 03.07. | ||
| Hannover | 221,90EUR | 03.07. | ||
| München | 225,10EUR | 03.07. | ||
| Xetra | 234,80EUR | 03.07. | ||
| L&S | 223,40EUR | 03.07. | ||
| Stuttgart | 222,90EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,97 | -8,05 | +91,25 | +75,65 | +64,43 | -35,56 |
| Volatilität [%] | 62,57 | 58,51 | 49,43 | 46,85 | 40,72 | 46,06 |
| Sharpe-Ratio | -10,08 | -1,486 | 2,741 | 1,364 | 0,5577 | -0,0017 |
| Hoch | 255,70 | 255,70 | 255,70 | 255,70 | 255,70 | 432,40 |
| Tief | 225,10 | 209,90 | 117,70 | 117,70 | 78,30 | 78,30 |
| Hist. Kurs | 255,70 | 244,80 | 117,70 | 128,15 | 136,90 | 349,30 |
| ∅-Preis | 245,25 | 237,38 | 190,38 | 168,11 | 138,93 | 172,59 |
| ∅-Volumen | 628,75 | 1,24 Tsd. | 680,79 | 566,59 | 665,71 | |
| Max. Verlust [%] | -11,97 | -14,26 | -19,42 | -31,41 | -48,73 | -81,75 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 43 | 120 | 315 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 63 | 175 | 458 | 1.705 |
Quotes
- Geld (03.07.)221,80
- Brief (03.07.)225,90
- Spread (in %)4,100 (1,85 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs225,10
- Tageshoch225,10
- Tagestief225,10
- Kurs (03.07.2026)225,10
Kursdaten Vortag
- Vortag-Eröffnung239,40
- Vortag-Hoch239,40
- Vortag-Tief239,40
- Vortag-Schlusskurs239,40
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}