Generac Holdings Inc. Aktie - Aktienkurs - US3687361044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,20EUR	09.10.	1.180	235.056,00
Xetra	200,20EUR	09.10.	206	41.241,20
L&S	200,90EUR	09.10.	9	1.808,10
Düsseldorf	200,00EUR	09.10.
Frankfurt	198,55EUR	09.10.
Hamburg	196,95EUR	09.10.
Hannover	200,60EUR	09.10.
München	200,40EUR	09.10.
Quotrix	200,90EUR	09.10.
Stuttgart	200,00EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,95	+24,13	+14,02	+35,82	+106,60	-44,38
Volatilität [%]	30,51	110,18	61,86	55,19	42,59	48,18
Sharpe-Ratio	12,50	2,597	0,6576	0,7644	0,7095	-0,0391
Hoch	200,40	202,90	255,70	255,70	255,70	432,40
Tief	185,65	152,85	152,85	117,70	78,30	78,30
Hist. Kurs	185,65	161,45	175,76	147,55	97,00	360,30
∅-Preis	194,95	180,30	199,97	177,04	145,30	162,84
∅-Volumen			795,39	778,40	600,41	639,60
Max. Verlust [%]	-0,2845	-13,48	-40,22	-40,22	-48,73	-81,75
Max. Verlustperiode (Handelstage)	1	16	75	75	315	1.258
Max. Verlustperiode (Kalendertage)	1	22	105	112	458	1.803

Quotes

Geld (09.10.)200,60
Brief (09.10.)201,10
Spread (in %)0,5000 (0,25 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs200,40
Tageshoch200,40
Tagestief200,40
Kurs (09.10.2026)200,40

Kursdaten Vortag

Vortag-Eröffnung198,80
Vortag-Hoch198,80
Vortag-Tief198,80
Vortag-Schlusskurs198,80

Stammdaten

WertpapiertypAktie
ISINUS3687361044
WKNA0YGR4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}