Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
168,75 EUR
-2,96 %
-5,15
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,65EUR | 27.03. | 299 | 51.024,35 |
| Stuttgart | 168,00EUR | 27.03. | 20 | 3.360,00 |
| L&S | 169,70EUR | 27.03. | 14 | 2.375,80 |
| Düsseldorf | 168,75EUR | 27.03. | ||
| Frankfurt | 171,00EUR | 27.03. | ||
| Hamburg | 170,65EUR | 27.03. | ||
| Hannover | 170,70EUR | 27.03. | ||
| München | 174,12EUR | 27.03. | ||
| Quotrix | 172,25EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -10,69 | +19,47 | +44,79 | +68,35 | |
| Volatilität [%] | 50,61 | 37,93 | 49,32 | 47,63 | 45,86 | |
| Sharpe-Ratio | 0,1931 | -3,599 | 0,9183 | 0,9583 | 0,5623 | |
| Hoch | 180,25 | 195,90 | 200,00 | 200,00 | 200,00 | |
| Tief | 160,15 | 160,15 | 113,85 | 89,86 | 76,44 | |
| Hist. Kurs | 168,70 | 188,95 | 141,25 | 116,55 | 100,24 | |
| ∅-Preis | 173,54 | 178,63 | 150,55 | 139,36 | 128,72 | |
| ∅-Volumen | 41,94 | 112,82 | 56,19 | 62,73 | ||
| Max. Verlust [%] | -6,380 | -12,64 | -30,84 | -32,24 | -48,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 76 | 124 | 314 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 113 | 181 | 457 |
Kursdaten
- Eröffnungskurs171,00
- Tageshoch171,00
- Tagestief168,75
- Kurs (27.03.2026)168,75
Kursdaten Vortag
- Vortag-Eröffnung175,60
- Vortag-Hoch177,65
- Vortag-Tief172,95
- Vortag-Schlusskurs173,90
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}