Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
217,80 EUR
-3,24 %
-7,30
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,30EUR | 18.05. | 336 | 71.668,80 |
| Frankfurt | 214,30EUR | 18.05. | 40 | 8.572,00 |
| L&S | 216,80EUR | 18.05. | 7 | 1.517,60 |
| Stuttgart | 216,10EUR | 18.05. | 6 | 1.296,60 |
| Düsseldorf | 217,80EUR | 18.05. | ||
| Hamburg | 222,50EUR | 18.05. | ||
| Hannover | 218,00EUR | 18.05. | ||
| München | 226,90EUR | 18.05. | ||
| Quotrix | 225,10EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | +20,36 | +76,07 | +88,08 | +102,42 | |
| Volatilität [%] | 25,40 | 59,27 | 50,57 | 47,81 | 45,39 | |
| Sharpe-Ratio | -5,101 | 4,810 | 2,605 | 1,548 | 0,7225 | |
| Hoch | 233,40 | 233,40 | 233,40 | 233,40 | 233,40 | |
| Tief | 217,80 | 172,55 | 113,85 | 103,35 | 76,44 | |
| Hist. Kurs | 229,80 | 180,95 | 123,70 | 115,80 | 107,60 | |
| ∅-Preis | 226,86 | 207,51 | 163,19 | 150,80 | 132,90 | |
| ∅-Volumen | 117,48 | 56,19 | 62,89 | |||
| Max. Verlust [%] | -2,176 | -2,176 | -19,16 | -32,24 | -48,89 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 42 | 124 | 314 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 62 | 181 | 457 |
Kursdaten
- Eröffnungskurs222,90
- Tageshoch223,00
- Tagestief217,80
- Kurs (18.05.2026)217,80
Kursdaten Vortag
- Vortag-Eröffnung233,40
- Vortag-Hoch233,40
- Vortag-Tief225,10
- Vortag-Schlusskurs225,10
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}