Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Währung: EUR
177,20 EUR
-1,50 %
-2,70
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,50EUR | 21.08. | 94 | 16.403,00 |
| Stuttgart | 176,10EUR | 21.08. | 50 | 8.805,00 |
| Xetra | 176,00EUR | 21.08. | 13 | 2.288,00 |
| Quotrix | 177,20EUR | 21.08. | 4 | 708,80 |
| Düsseldorf | 174,60EUR | 21.08. | ||
| Frankfurt | 175,10EUR | 21.08. | ||
| Hamburg | 173,15EUR | 21.08. | ||
| Hannover | 175,30EUR | 21.08. | ||
| München | 177,80EUR | 21.08. | ||
| L&S | 176,40EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,72 | -6,19 | -8,59 | +7,72 | +66,31 | -47,03 |
| Volatilität [%] | 32,58 | 49,45 | 58,16 | 54,50 | 45,44 | 52,32 |
| Sharpe-Ratio | -9,088 | -1,250 | -0,0495 | 0,3723 | 0,5533 | -0,0171 |
| Hoch | 190,90 | 194,05 | 258,70 | 258,70 | 258,70 | 436,60 |
| Tief | 177,00 | 167,60 | 161,80 | 115,65 | 77,54 | 77,54 |
| Hist. Kurs | 187,95 | 188,90 | 193,85 | 164,50 | 106,55 | 334,50 |
| ∅-Preis | 184,71 | 181,83 | 201,44 | 174,00 | 142,16 | 168,14 |
| ∅-Volumen | 1,06 Tsd. | 969,65 | 1,90 Tsd. | 1,34 Tsd. | 593,66 | 760,49 |
| Max. Verlust [%] | -7,177 | -11,28 | -35,21 | -35,21 | -50,61 | -82,06 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 41 | 75 | 299 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 61 | 113 | 442 | 1.754 |
Quotes
- Geld (21.08.)174,65
- Brief (21.08.)177,30
- Spread (in %)2,650 (1,52 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs177,00
- Tageshoch178,10
- Tagestief177,00
- Kurs (21.08.2026)177,20
- Umsatz EUR708,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung180,60
- Vortag-Hoch181,45
- Vortag-Tief179,90
- Vortag-Schlusskurs179,90
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}