Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Währung: EUR
146,00 EUR
-2,80 %
-4,20
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,05EUR | 06.02. | 135 | 20.526,75 |
| Hamburg | 145,70EUR | 06.02. | 20 | 2.914,00 |
| L&S | 154,05EUR | 06.02. | 18 | 2.772,90 |
| Düsseldorf | 153,30EUR | 06.02. | ||
| Frankfurt | 144,15EUR | 06.02. | ||
| Hannover | 152,65EUR | 06.02. | ||
| München | 147,60EUR | 06.02. | ||
| Quotrix | 146,00EUR | 06.02. | ||
| Stuttgart | 154,25EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +17,41 | -12,10 | +6,22 | +29,09 | -33,64 |
| Volatilität [%] | 38,16 | 44,59 | 46,07 | 48,66 | 45,51 | 51,02 |
| Sharpe-Ratio | 4,041 | 4,228 | -0,3846 | 0,3265 | 0,3712 | 0,0570 |
| Hoch | 150,20 | 150,20 | 173,25 | 173,25 | 183,55 | 436,60 |
| Tief | 140,55 | 121,35 | 115,65 | 90,44 | 77,54 | 77,54 |
| Hist. Kurs | 141,70 | 124,35 | 166,10 | 137,45 | 113,10 | 220,00 |
| ∅-Preis | 145,01 | 139,42 | 145,13 | 132,51 | 125,93 | 178,47 |
| ∅-Volumen | 2,83 Tsd. | 717,55 | 436,59 | 413,94 | 702,45 | |
| Max. Verlust [%] | -2,796 | -6,237 | -33,25 | -38,22 | -50,61 | -82,06 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 119 | 119 | 296 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 176 | 176 | 437 | 1.558 |
Kursdaten
- Eröffnungskurs146,00
- Tageshoch146,00
- Tagestief146,00
- Kurs (06.02.2026)146,00
Kursdaten Vortag
- Vortag-Eröffnung150,20
- Vortag-Hoch150,20
- Vortag-Tief150,20
- Vortag-Schlusskurs150,20
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}