Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Währung: EUR
225,10 EUR
-3,89 %
-9,10
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,30EUR | 18.05. | 336 | 71.668,80 |
| Frankfurt | 214,30EUR | 18.05. | 40 | 8.572,00 |
| L&S | 216,80EUR | 18.05. | 7 | 1.517,60 |
| Stuttgart | 216,10EUR | 18.05. | 6 | 1.296,60 |
| Düsseldorf | 217,80EUR | 18.05. | ||
| Hamburg | 222,50EUR | 18.05. | ||
| Hannover | 218,00EUR | 18.05. | ||
| München | 226,90EUR | 18.05. | ||
| Quotrix | 225,10EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +25,47 | +86,34 | +97,89 | +109,98 | -6,29 |
| Volatilität [%] | 13,18 | 53,77 | 53,26 | 50,28 | 45,66 | 51,10 |
| Sharpe-Ratio | 6,822 | 6,381 | 2,801 | 1,636 | 0,7546 | 0,2073 |
| Hoch | 234,80 | 234,80 | 234,80 | 234,80 | 234,80 | 436,60 |
| Tief | 225,10 | 172,80 | 115,65 | 105,25 | 77,54 | 77,54 |
| Hist. Kurs | 230,80 | 179,40 | 120,80 | 113,75 | 107,20 | 240,20 |
| ∅-Preis | 232,32 | 209,99 | 163,91 | 151,64 | 133,44 | 174,12 |
| ∅-Volumen | 796,78 | 2,47 Tsd. | 1,83 Tsd. | 984,00 | 520,86 | 787,17 |
| Max. Verlust [%] | -0,2555 | -1,866 | -19,27 | -33,25 | -50,61 | -82,06 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 41 | 122 | 299 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 61 | 181 | 442 | 1.656 |
Quotes
- Geld (18.05.)216,50
- Brief (18.05.)217,50
- Spread (in %)1,0000 (0,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs225,10
- Tageshoch225,10
- Tagestief225,10
- Kurs (18.05.2026)225,10
Kursdaten Vortag
- Vortag-Eröffnung234,20
- Vortag-Hoch234,20
- Vortag-Tief234,20
- Vortag-Schlusskurs234,20
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}