Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Währung: EUR
225,30 EUR
-5,93 %
-14,20
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,80EUR | 03.07. | 51 | 11.515,80 |
| Frankfurt | 223,00EUR | 03.07. | 35 | 7.805,00 |
| Quotrix | 225,30EUR | 03.07. | 1 | 225,30 |
| Düsseldorf | 221,70EUR | 03.07. | ||
| Hamburg | 223,20EUR | 03.07. | ||
| Hannover | 221,90EUR | 03.07. | ||
| München | 225,10EUR | 03.07. | ||
| Xetra | 234,80EUR | 03.07. | ||
| L&S | 223,40EUR | 03.07. | ||
| Stuttgart | 222,90EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,91 | -8,27 | +94,81 | +76,36 | +62,97 | -36,07 |
| Volatilität [%] | 53,71 | 71,46 | 57,66 | 54,56 | 46,53 | 51,84 |
| Sharpe-Ratio | -12,86 | -1,137 | 2,511 | 1,264 | 0,5390 | 0,0501 |
| Hoch | 258,70 | 258,70 | 258,70 | 258,70 | 258,70 | 436,60 |
| Tief | 221,10 | 206,90 | 115,65 | 115,65 | 77,54 | 77,54 |
| Hist. Kurs | 258,70 | 245,60 | 115,65 | 127,75 | 138,25 | 352,40 |
| ∅-Preis | 244,65 | 236,96 | 190,33 | 168,23 | 138,99 | 172,84 |
| ∅-Volumen | 362,08 | 2,53 Tsd. | 2,29 Tsd. | 1,28 Tsd. | 596,90 | 838,29 |
| Max. Verlust [%] | -12,91 | -15,76 | -18,98 | -33,25 | -50,61 | -82,06 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 41 | 122 | 299 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 61 | 181 | 442 | 1.705 |
Quotes
- Geld (03.07.)223,40
- Brief (03.07.)224,30
- Spread (in %)0,9000 (0,40 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs221,10
- Tageshoch225,30
- Tagestief221,10
- Kurs (03.07.2026)225,30
- Umsatz EUR225,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung237,60
- Vortag-Hoch239,50
- Vortag-Tief237,60
- Vortag-Schlusskurs239,50
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}