Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
123,35 EUR
+2,66 %
+3,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,65EUR | 15:58 | 146 | 18.490,90 |
| Berlin | 123,70EUR | 08:03 | ||
| Düsseldorf | 125,35EUR | 16:31 | ||
| Frankfurt | 123,35EUR | 08:01 | ||
| Hannover | 125,55EUR | 17:25 | ||
| München | 123,60EUR | 08:03 | ||
| L&S | 125,30EUR | 18:20 | ||
| Quotrix | 125,55EUR | 07:27 | ||
| Stuttgart | 124,75EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +16,53 | -17,02 | -1,48 | -41,48 | +16,37 |
| Volatilität [%] | 22,52 | 35,68 | 46,07 | 42,25 | 51,48 | 52,16 |
| Sharpe-Ratio | 0,5746 | 4,303 | -0,7366 | 0,0673 | -0,1437 | 0,2710 |
| Hoch | 123,35 | 123,35 | 156,40 | 181,55 | 270,85 | 436,70 |
| Tief | 115,85 | 104,30 | 90,22 | 90,22 | 76,62 | 76,62 |
| Hist. Kurs | 119,90 | 105,85 | 148,65 | 125,20 | 210,80 | 106,00 |
| ∅-Preis | 119,91 | 111,67 | 121,56 | 134,52 | 128,27 | 179,80 |
| ∅-Volumen | 479,60 | 109,00 | 672,86 | 1,17 Tsd. | 1,34 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -1,376 | -5,570 | -42,31 | -50,31 | -71,04 | -82,29 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 111 | 146 | 733 | 934 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 160 | 216 | 1.051 | 1.338 |
Quotes
- Geld (17:53)125,15
- Brief (17:53)126,75
- Spread (in %)1,600 (1,28 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs123,35
- Tageshoch123,35
- Tagestief123,35
- Kurs (08:01)123,35
Kursdaten Vortag
- Vortag-Eröffnung120,15
- Vortag-Hoch120,15
- Vortag-Tief120,15
- Vortag-Schlusskurs120,15
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}