Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
171,00 EUR
-3,17 %
-5,60
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,65EUR | 27.03. | 299 | 51.024,35 |
| Stuttgart | 168,00EUR | 27.03. | 20 | 3.360,00 |
| L&S | 169,70EUR | 27.03. | 14 | 2.375,80 |
| Düsseldorf | 168,75EUR | 27.03. | ||
| Frankfurt | 171,00EUR | 27.03. | ||
| Hamburg | 170,65EUR | 27.03. | ||
| Hannover | 170,70EUR | 27.03. | ||
| München | 174,12EUR | 27.03. | ||
| Quotrix | 172,25EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -12,64 | +22,80 | +42,26 | +68,67 | -33,20 |
| Volatilität [%] | 88,96 | 55,99 | 57,70 | 54,55 | 48,04 | 52,72 |
| Sharpe-Ratio | 0,0580 | -2,778 | 0,9571 | 0,8705 | 0,5574 | 0,0752 |
| Hoch | 180,25 | 195,75 | 202,40 | 202,40 | 202,40 | 436,70 |
| Tief | 160,15 | 160,15 | 115,75 | 90,22 | 76,62 | 76,62 |
| Hist. Kurs | 171,85 | 195,75 | 139,25 | 120,20 | 101,38 | 256,00 |
| ∅-Preis | 170,43 | 179,37 | 150,34 | 138,92 | 128,18 | 174,70 |
| ∅-Volumen | 1,36 Tsd. | 8,83 Tsd. | 3,22 Tsd. | 2,24 Tsd. | 1,38 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -5,841 | -17,24 | -31,72 | -32,41 | -50,31 | -82,29 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 75 | 120 | 301 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 112 | 175 | 440 | 1.607 |
Kursdaten
- Eröffnungskurs171,00
- Tageshoch171,00
- Tagestief171,00
- Kurs (27.03.2026)171,00
Kursdaten Vortag
- Vortag-Eröffnung174,80
- Vortag-Hoch176,60
- Vortag-Tief174,80
- Vortag-Schlusskurs176,60
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}