Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
156,20 EUR
+0,29 %
+0,45
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 153,50EUR | 22:59 | 77 | 11.819,50 |
| Tradegate | 153,25EUR | 21:42 | 35 | 5.363,75 |
| München | 152,90EUR | 20:44 | 35 | 5.351,50 |
| Berlin | 156,15EUR | 08:01 | ||
| Düsseldorf | 151,75EUR | 19:30 | ||
| Frankfurt | 156,20EUR | 08:45 | ||
| Hannover | 152,55EUR | 17:25 | ||
| Quotrix | 157,75EUR | 07:27 | ||
| Stuttgart | 156,80EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -7,60 | +33,28 | +24,61 | -21,86 | -0,51 |
| Volatilität [%] | 25,51 | 29,12 | 49,44 | 43,40 | 50,72 | 52,30 |
| Sharpe-Ratio | 1,683 | -3,324 | 1,313 | 0,6609 | 0,0515 | 0,2211 |
| Hoch | 158,55 | 171,70 | 171,70 | 181,55 | 203,70 | 436,70 |
| Tief | 153,95 | 148,85 | 90,22 | 90,22 | 76,62 | 76,62 |
| Hist. Kurs | 154,70 | 169,05 | 117,20 | 125,35 | 199,90 | 157,00 |
| ∅-Preis | 155,93 | 159,35 | 125,64 | 137,48 | 122,06 | 180,36 |
| ∅-Volumen | 1,49 Tsd. | 1,25 Tsd. | 1,12 Tsd. | 1,33 Tsd. | 2,25 Tsd. | |
| Max. Verlust [%] | -1,766 | -13,31 | -28,48 | -50,31 | -61,35 | -82,29 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 68 | 200 | 763 | 988 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 99 | 292 | 1.095 | 1.414 |
Quotes
- Geld (21:54)153,75
- Brief (21:54)155,70
- Spread (in %)1,950 (1,27 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs156,20
- Tageshoch156,20
- Tagestief156,20
- Kurs (08:45)156,20
Kursdaten Vortag
- Vortag-Eröffnung155,75
- Vortag-Hoch155,75
- Vortag-Tief155,75
- Vortag-Schlusskurs155,75
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}