Generac Holdings Inc. Aktie - Aktienkurs - US3687361044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,20EUR	09.10.	1.180	235.056,00
Xetra	200,20EUR	09.10.	206	41.241,20
L&S	200,90EUR	09.10.	9	1.808,10
Düsseldorf	200,00EUR	09.10.
Frankfurt	198,55EUR	09.10.
Hamburg	196,95EUR	09.10.
Hannover	200,60EUR	09.10.
München	200,40EUR	09.10.
Quotrix	200,90EUR	09.10.
Stuttgart	200,00EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	+22,52	+13,30	+34,84	+104,65	-44,07
Volatilität [%]	32,88	75,58	59,01	58,61	48,20	54,50
Sharpe-Ratio	8,936	3,327	0,6569	0,7540	0,6813	0,0266
Hoch	200,50	204,50	257,00	257,00	257,00	436,70
Tief	183,50	150,55	150,55	115,75	76,62	76,62
Hist. Kurs	187,30	162,05	175,25	147,25	97,02	355,00
∅-Preis	194,44	179,17	198,17	175,74	144,10	161,65
∅-Volumen	4,26 Tsd.	11,98 Tsd.	7,18 Tsd.	5,32 Tsd.	2,44 Tsd.	2,54 Tsd.
Max. Verlust [%]	-1,013	-7,097	-40,84	-40,84	-50,31	-82,29
Max. Verlustperiode (Handelstage)	1	4	75	75	301	1.259
Max. Verlustperiode (Kalendertage)	1	6	105	112	440	1.803

Quotes

Geld (09.10.)199,75
Brief (09.10.)202,30
Spread (in %)2,550 (1,28 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs198,55
Tageshoch198,55
Tagestief198,55
Kurs (09.10.2026)198,55

Kursdaten Vortag

Vortag-Eröffnung199,40
Vortag-Hoch200,50
Vortag-Tief199,40
Vortag-Schlusskurs200,50

Stammdaten

WertpapiertypAktie
ISINUS3687361044
WKNA0YGR4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}