Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
132,25 EUR
-3,33 %
-4,55
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,75EUR | 09:33 | 1 | 134,75 |
| Berlin | 132,65EUR | 08:00 | ||
| Düsseldorf | 133,45EUR | 19:31 | ||
| Frankfurt | 132,25EUR | 08:15 | ||
| Hamburg | 132,20EUR | 08:17 | ||
| Hannover | 131,05EUR | 17:25 | ||
| L&S | 133,25EUR | 23:00 | ||
| Quotrix | 133,55EUR | 07:27 | ||
| Stuttgart | 132,70EUR | 07:45 | ||
| München | 137,70EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -4,75 | +33,02 | -21,81 | +33,94 | -32,18 |
| Volatilität [%] | 50,51 | 55,96 | 44,14 | 44,62 | 47,69 | 52,48 |
| Sharpe-Ratio | -4,992 | -0,0711 | 1,540 | -0,2912 | 0,4212 | 0,0915 |
| Hoch | 144,25 | 169,95 | 171,70 | 181,55 | 181,55 | 436,70 |
| Tief | 132,25 | 132,25 | 99,42 | 90,22 | 76,62 | 76,62 |
| Hist. Kurs | 142,50 | 138,85 | 99,42 | 169,15 | 98,74 | 195,00 |
| ∅-Preis | 140,10 | 152,61 | 137,56 | 138,07 | 122,00 | 179,77 |
| ∅-Volumen | 6,14 Tsd. | 2,94 Tsd. | 1,19 Tsd. | 1,10 Tsd. | 1,31 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -6,586 | -20,71 | -21,52 | -50,31 | -50,31 | -82,29 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 57 | 238 | 238 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 79 | 344 | 344 | 1.466 |
Quotes
- Geld (21:59)133,55
- Brief (21:59)135,25
- Spread (in %)1,700 (1,27 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs132,25
- Tageshoch132,25
- Tagestief132,25
- Kurs (08:15)132,25
Kursdaten Vortag
- Vortag-Eröffnung136,80
- Vortag-Hoch136,80
- Vortag-Tief136,80
- Vortag-Schlusskurs136,80
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}