Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Währung: EUR
168,00 EUR
-1,78 %
-3,05
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,65EUR | 27.03. | 299 | 51.024,35 |
| Stuttgart | 168,00EUR | 27.03. | 20 | 3.360,00 |
| L&S | 169,70EUR | 27.03. | 14 | 2.375,80 |
| Düsseldorf | 168,75EUR | 27.03. | ||
| Frankfurt | 171,00EUR | 27.03. | ||
| Hamburg | 170,65EUR | 27.03. | ||
| Hannover | 170,70EUR | 27.03. | ||
| München | 174,12EUR | 27.03. | ||
| Quotrix | 172,25EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -11,23 | +17,15 | +39,88 | +66,80 | -34,38 |
| Volatilität [%] | 42,51 | 39,10 | 51,01 | 53,50 | 47,05 | 52,53 |
| Sharpe-Ratio | -2,718 | -3,718 | 0,8344 | 0,8463 | 0,5499 | 0,0662 |
| Hoch | 183,35 | 196,50 | 203,40 | 203,40 | 203,40 | 436,20 |
| Tief | 158,60 | 158,60 | 113,85 | 88,98 | 76,76 | 76,76 |
| Hist. Kurs | 172,10 | 189,25 | 143,40 | 120,10 | 100,72 | 256,00 |
| ∅-Preis | 173,74 | 179,20 | 150,79 | 139,37 | 128,51 | 175,01 |
| ∅-Volumen | 26,82 Tsd. | 27,86 Tsd. | 7,55 Tsd. | 4,25 Tsd. | 1,84 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -6,615 | -14,33 | -30,61 | -32,69 | -51,36 | -82,16 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 76 | 124 | 305 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 113 | 181 | 444 | 1.610 |
Quotes
- Geld (27.03.)168,05
- Brief (27.03.)169,60
- Spread (in %)1,550 (0,92 %)
- Geld Stk.298
- Brief Stk.398
Kursdaten
- Eröffnungskurs171,30
- Tageshoch171,95
- Tagestief168,00
- Kurs (27.03.2026)168,00
- Umsatz EUR3.360,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung178,50
- Vortag-Hoch178,75
- Vortag-Tief171,05
- Vortag-Schlusskurs171,05
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}