Generac Holdings Inc. Aktie - Aktienkurs - US3687361044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,20EUR	09.10.	1.180	235.056,00
Xetra	200,20EUR	09.10.	206	41.241,20
L&S	200,90EUR	09.10.	9	1.808,10
Düsseldorf	200,00EUR	09.10.
Frankfurt	198,55EUR	09.10.
Hamburg	196,95EUR	09.10.
Hannover	200,60EUR	09.10.
München	200,40EUR	09.10.
Quotrix	200,90EUR	09.10.
Stuttgart	200,00EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,71	+27,75	+13,67	+35,87	+106,19	-42,76
Volatilität [%]	26,58	69,96	59,20	55,95	47,66	54,66
Sharpe-Ratio	6,824	4,260	0,6717	0,7808	0,6899	0,0357
Hoch	206,90	206,90	258,20	258,20	258,20	436,20
Tief	184,25	150,55	150,55	113,85	76,76	76,76
Hist. Kurs	192,85	156,55	175,95	147,20	97,00	349,40
∅-Preis	196,76	179,17	198,87	176,32	144,55	161,83
∅-Volumen	207,15 Tsd.	80,19 Tsd.	27,12 Tsd.	18,16 Tsd.	6,39 Tsd.	5,35 Tsd.
Max. Verlust [%]	-0,6029	-5,945	-41,43	-41,43	-51,36	-82,16
Max. Verlustperiode (Handelstage)	2	5	79	79	305	1.260
Max. Verlustperiode (Kalendertage)	3	7	109	113	444	1.806

Quotes

Geld (09.10.)200,50
Brief (09.10.)201,20
Spread (in %)0,7000 (0,35 %)
Geld Stk.612
Brief Stk.562

Kursdaten

Eröffnungskurs200,10
Tageshoch204,40
Tagestief197,35
Kurs (09.10.2026)200,00

Kursdaten Vortag

Vortag-Eröffnung198,95
Vortag-Hoch206,90
Vortag-Tief197,40
Vortag-Schlusskurs198,75

Stammdaten

WertpapiertypAktie
ISINUS3687361044
WKNA0YGR4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}