Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Währung: EUR
154,25 EUR
+6,05 %
+8,80
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,05EUR | 06.02. | 135 | 20.526,75 |
| Hamburg | 145,70EUR | 06.02. | 20 | 2.914,00 |
| L&S | 154,05EUR | 06.02. | 18 | 2.772,90 |
| Düsseldorf | 153,30EUR | 06.02. | ||
| Frankfurt | 144,15EUR | 06.02. | ||
| Hannover | 152,65EUR | 06.02. | ||
| München | 147,60EUR | 06.02. | ||
| Quotrix | 146,00EUR | 06.02. | ||
| Stuttgart | 154,25EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,63 | +27,53 | -6,57 | +12,88 | +37,75 | -29,89 |
| Volatilität [%] | 51,96 | 52,18 | 46,98 | 51,40 | 47,05 | 53,04 |
| Sharpe-Ratio | 9,030 | 5,504 | -0,0983 | 0,4501 | 0,4169 | 0,0956 |
| Hoch | 154,65 | 154,65 | 172,25 | 172,25 | 184,30 | 436,20 |
| Tief | 139,00 | 120,95 | 113,85 | 88,98 | 76,76 | 76,76 |
| Hist. Kurs | 140,70 | 120,95 | 165,10 | 136,65 | 111,98 | 220,00 |
| ∅-Preis | 146,90 | 139,91 | 144,86 | 131,92 | 125,26 | 177,23 |
| ∅-Volumen | 14,01 Tsd. | 6,92 Tsd. | 2,19 Tsd. | 1,47 Tsd. | 983,35 | 2,44 Tsd. |
| Max. Verlust [%] | -3,130 | -6,396 | -32,69 | -36,71 | -51,36 | -82,16 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 121 | 121 | 301 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 176 | 176 | 438 | 1.561 |
Kursdaten
- Eröffnungskurs145,15
- Tageshoch154,40
- Tagestief144,50
- Kurs (06.02.2026)154,25
Kursdaten Vortag
- Vortag-Eröffnung149,25
- Vortag-Hoch149,30
- Vortag-Tief143,95
- Vortag-Schlusskurs145,45
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}