Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
213,30 EUR
-6,53 %
-14,90
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,30EUR | 18.05. | 336 | 71.668,80 |
| Frankfurt | 214,30EUR | 18.05. | 40 | 8.572,00 |
| L&S | 216,80EUR | 18.05. | 7 | 1.517,60 |
| Stuttgart | 216,10EUR | 18.05. | 6 | 1.296,60 |
| Düsseldorf | 217,80EUR | 18.05. | ||
| Hamburg | 222,50EUR | 18.05. | ||
| Hannover | 218,00EUR | 18.05. | ||
| München | 226,90EUR | 18.05. | ||
| Quotrix | 225,10EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,30 | +17,85 | +76,79 | +89,60 | +98,05 | -12,58 |
| Volatilität [%] | 22,62 | 53,52 | 54,19 | 50,87 | 48,58 | 54,09 |
| Sharpe-Ratio | -2,289 | 5,666 | 2,647 | 1,580 | 0,7177 | 0,2098 |
| Hoch | 239,20 | 239,20 | 239,20 | 239,20 | 239,20 | 445,60 |
| Tief | 213,30 | 173,70 | 114,90 | 104,05 | 76,54 | 76,54 |
| Hist. Kurs | 230,10 | 181,00 | 120,65 | 112,50 | 107,70 | 244,00 |
| ∅-Preis | 228,58 | 208,83 | 164,32 | 151,65 | 133,55 | 173,43 |
| ∅-Volumen | 47,73 Tsd. | 43,73 Tsd. | 44,36 Tsd. | 26,53 Tsd. | 18,18 Tsd. | 22,79 Tsd. |
| Max. Verlust [%] | -1,695 | -2,127 | -19,98 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 42 | 124 | 315 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 62 | 181 | 458 | 1.656 |
Quotes
- Geld (18.05.)216,10
- Brief (18.05.)218,10
- Spread (in %)2,000 (0,93 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs223,90
- Tageshoch227,70
- Tagestief213,30
- Kurs (18.05.2026)213,30
- Umsatz EUR71.668,80
- Gehand. Stk.336
Kursdaten Vortag
- Vortag-Eröffnung233,30
- Vortag-Hoch239,20
- Vortag-Tief223,40
- Vortag-Schlusskurs228,20
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}