Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
152,05 EUR
+5,12 %
+7,40
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,05EUR | 06.02. | 135 | 20.526,75 |
| Hamburg | 145,70EUR | 06.02. | 20 | 2.914,00 |
| L&S | 154,05EUR | 06.02. | 18 | 2.772,90 |
| Düsseldorf | 153,30EUR | 06.02. | ||
| Frankfurt | 144,15EUR | 06.02. | ||
| Hannover | 152,65EUR | 06.02. | ||
| München | 147,60EUR | 06.02. | ||
| Quotrix | 146,00EUR | 06.02. | ||
| Stuttgart | 154,25EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,65 | +24,68 | -7,96 | +10,34 | +32,52 | -32,72 |
| Volatilität [%] | 54,01 | 51,43 | 49,27 | 50,73 | 49,19 | 54,30 |
| Sharpe-Ratio | 7,923 | 5,108 | -0,1333 | 0,4070 | 0,3968 | 0,0885 |
| Hoch | 152,05 | 153,05 | 175,95 | 175,95 | 184,60 | 445,60 |
| Tief | 139,70 | 121,25 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 139,95 | 121,95 | 165,20 | 137,80 | 114,74 | 226,00 |
| ∅-Preis | 146,44 | 140,61 | 145,16 | 132,66 | 126,02 | 176,89 |
| ∅-Volumen | 9,31 Tsd. | 17,34 Tsd. | 13,42 Tsd. | 10,89 Tsd. | 13,70 Tsd. | 20,27 Tsd. |
| Max. Verlust [%] | -3,791 | -8,559 | -31,97 | -36,74 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 122 | 122 | 311 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 177 | 177 | 452 | 1.558 |
Quotes
- Geld (06.02.)154,45
- Brief (06.02.)155,90
- Spread (in %)1,450 (0,94 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs152,05
- Tageshoch152,05
- Tagestief152,05
- Kurs (06.02.2026)152,05
- Umsatz EUR20.526,75
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung148,70
- Vortag-Hoch151,60
- Vortag-Tief144,65
- Vortag-Schlusskurs144,65
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}