Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
126,65 EUR
+3,26 %
+4,00
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,65EUR | 15:58 | 146 | 18.490,90 |
| Berlin | 123,70EUR | 08:03 | ||
| Düsseldorf | 125,55EUR | 19:30 | ||
| Frankfurt | 123,35EUR | 08:01 | ||
| Hannover | 125,55EUR | 17:25 | ||
| München | 123,60EUR | 08:03 | ||
| L&S | 125,75EUR | 19:58 | ||
| Quotrix | 125,55EUR | 07:27 | ||
| Stuttgart | 124,75EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | +21,72 | -17,09 | +1,60 | -40,19 | +16,19 |
| Volatilität [%] | 12,55 | 34,73 | 47,20 | 42,90 | 53,17 | 54,23 |
| Sharpe-Ratio | 11,62 | 5,679 | -0,7426 | 0,1302 | -0,1147 | 0,2806 |
| Hoch | 126,65 | 126,65 | 161,90 | 184,60 | 279,10 | 445,60 |
| Tief | 116,00 | 104,05 | 89,74 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 119,80 | 104,05 | 152,75 | 124,65 | 211,75 | 109,00 |
| ∅-Preis | 121,24 | 113,65 | 122,86 | 135,95 | 129,25 | 180,58 |
| ∅-Volumen | 1,49 Tsd. | 2,48 Tsd. | 7,41 Tsd. | 9,28 Tsd. | 16,73 Tsd. | 20,27 Tsd. |
| Max. Verlust [%] | -0,3704 | -4,772 | -40,66 | -48,89 | -71,91 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 120 | 158 | 733 | 932 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 173 | 232 | 1.054 | 1.338 |
Quotes
- Geld (19:42)125,25
- Brief (19:42)126,40
- Spread (in %)1,150 (0,92 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs124,55
- Tageshoch126,65
- Tagestief124,55
- Kurs (15:58)126,65
- Umsatz EUR18.490,90
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung122,65
- Vortag-Hoch122,65
- Vortag-Tief122,65
- Vortag-Schlusskurs122,65
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}