Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
118,25 EUR
-0,50 %
-0,60
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,25EUR | 09:50 | 16 | 1.892,00 |
| Frankfurt | 117,65EUR | 09:06 | ||
| Hamburg | 119,15EUR | 08:13 | ||
| Berlin | 118,15EUR | 08:00 | ||
| Düsseldorf | 118,20EUR | 09:31 | ||
| Hannover | 118,25EUR | 08:01 | ||
| München | 118,15EUR | 08:00 | ||
| L&S | 118,25EUR | 09:30 | ||
| Quotrix | 118,85EUR | 07:27 | ||
| Stuttgart | 118,15EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,79 | -4,83 | +2,20 | -21,17 | +36,63 | -37,10 |
| Volatilität [%] | 62,99 | 47,74 | 50,24 | 48,86 | 49,38 | 54,43 |
| Sharpe-Ratio | -11,99 | -0,9389 | 0,3131 | -0,2706 | 0,4206 | 0,0661 |
| Hoch | 134,05 | 143,60 | 175,95 | 175,95 | 184,60 | 445,60 |
| Tief | 117,50 | 117,50 | 112,00 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 134,05 | 124,25 | 115,70 | 150,00 | 86,55 | 188,00 |
| ∅-Preis | 122,78 | 131,67 | 144,11 | 134,28 | 124,64 | 178,46 |
| ∅-Volumen | 20,11 Tsd. | 10,98 Tsd. | 11,45 Tsd. | 9,57 Tsd. | 14,28 Tsd. | 20,20 Tsd. |
| Max. Verlust [%] | -11,97 | -17,83 | -31,28 | -40,66 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 93 | 141 | 282 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 131 | 202 | 406 | 1.512 |
Quotes
- Geld (09:50)118,25
- Brief (09:50)119,65
- Spread (in %)1,400 (1,18 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs119,65
- Tageshoch119,65
- Tagestief118,25
- Kurs (09:50)118,25
- Umsatz EUR1.892,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung118,10
- Vortag-Hoch118,85
- Vortag-Tief118,10
- Vortag-Schlusskurs118,85
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}