Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
153,25 EUR
-2,79 %
-4,40
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 153,50EUR | 22:59 | 77 | 11.819,50 |
| Tradegate | 153,25EUR | 21:42 | 35 | 5.363,75 |
| München | 152,90EUR | 20:44 | 35 | 5.351,50 |
| Berlin | 156,15EUR | 08:01 | ||
| Düsseldorf | 151,75EUR | 19:30 | ||
| Frankfurt | 156,20EUR | 08:45 | ||
| Hannover | 152,55EUR | 17:25 | ||
| Quotrix | 157,75EUR | 07:27 | ||
| Stuttgart | 156,80EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -10,25 | +29,93 | +21,15 | -24,43 | +0,16 |
| Volatilität [%] | 39,82 | 35,92 | 48,67 | 44,55 | 52,61 | 53,90 |
| Sharpe-Ratio | 3,801 | -2,542 | 1,354 | 0,6654 | 0,0659 | 0,2449 |
| Hoch | 163,00 | 173,05 | 175,95 | 184,60 | 206,00 | 445,60 |
| Tief | 152,85 | 150,20 | 89,74 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 154,00 | 170,75 | 117,95 | 126,50 | 202,80 | 153,00 |
| ∅-Preis | 158,81 | 160,11 | 127,00 | 138,95 | 123,06 | 180,51 |
| ∅-Volumen | 21,34 Tsd. | 12,87 Tsd. | 8,52 Tsd. | 9,38 Tsd. | 15,76 Tsd. | 20,27 Tsd. |
| Max. Verlust [%] | -2,685 | -12,50 | -26,24 | -48,89 | -62,26 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 67 | 212 | 762 | 986 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 98 | 308 | 1.095 | 1.414 |
Quotes
- Geld (22:00)153,95
- Brief (22:00)155,45
- Spread (in %)1,500 (0,97 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs154,55
- Tageshoch154,55
- Tagestief152,85
- Kurs (21:42)153,25
- Umsatz EUR5.363,75
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung157,60
- Vortag-Hoch157,65
- Vortag-Tief157,60
- Vortag-Schlusskurs157,65
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}