Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
152,65 EUR
+3,84 %
+5,65
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,05EUR | 06.02. | 135 | 20.526,75 |
| Hamburg | 145,70EUR | 06.02. | 20 | 2.914,00 |
| L&S | 154,05EUR | 06.02. | 18 | 2.772,90 |
| Düsseldorf | 153,30EUR | 06.02. | ||
| Frankfurt | 144,15EUR | 06.02. | ||
| Hannover | 152,65EUR | 06.02. | ||
| München | 147,60EUR | 06.02. | ||
| Quotrix | 146,00EUR | 06.02. | ||
| Stuttgart | 154,25EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | +26,16 | -7,99 | +11,22 | +36,27 | |
| Volatilität [%] | 39,70 | 43,31 | 42,83 | 44,31 | 45,12 | |
| Sharpe-Ratio | 9,449 | 6,291 | -0,2218 | 0,4145 | 0,4099 | |
| Hoch | 152,65 | 152,65 | 171,85 | 171,85 | 184,85 | |
| Tief | 139,15 | 120,95 | 113,95 | 89,62 | 76,62 | |
| Hist. Kurs | 141,65 | 121,00 | 165,90 | 137,25 | 112,02 | |
| ∅-Preis | 146,57 | 139,89 | 144,54 | 132,08 | 125,20 | |
| ∅-Volumen | 146,93 | 73,75 | 48,05 | |||
| Max. Verlust [%] | -0,9768 | -7,618 | -32,30 | -37,19 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 118 | 118 | 301 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 171 | 171 | 438 |
Kursdaten
- Eröffnungskurs144,55
- Tageshoch152,65
- Tagestief144,55
- Kurs (06.02.2026)152,65
Kursdaten Vortag
- Vortag-Eröffnung148,75
- Vortag-Hoch148,75
- Vortag-Tief147,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}