Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
170,70 EUR
-2,85 %
-5,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,65EUR | 27.03. | 299 | 51.024,35 |
| Stuttgart | 168,00EUR | 27.03. | 20 | 3.360,00 |
| L&S | 169,70EUR | 27.03. | 14 | 2.375,80 |
| Düsseldorf | 168,75EUR | 27.03. | ||
| Frankfurt | 171,00EUR | 27.03. | ||
| Hamburg | 170,65EUR | 27.03. | ||
| Hannover | 170,70EUR | 27.03. | ||
| München | 174,12EUR | 27.03. | ||
| Quotrix | 172,25EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -11,05 | +21,54 | +45,09 | +69,68 | |
| Volatilität [%] | 90,14 | 53,36 | 51,51 | 47,61 | 45,68 | |
| Sharpe-Ratio | 0,3079 | -2,549 | 0,9688 | 0,9652 | 0,5687 | |
| Hoch | 179,45 | 195,80 | 197,75 | 197,75 | 197,75 | |
| Tief | 165,05 | 165,05 | 113,95 | 89,62 | 76,62 | |
| Hist. Kurs | 170,80 | 191,90 | 140,45 | 117,65 | 100,60 | |
| ∅-Preis | 172,93 | 178,50 | 150,65 | 139,40 | 128,46 | |
| ∅-Volumen | 148,09 | 73,75 | 48,05 | |||
| Max. Verlust [%] | -8,025 | -13,99 | -30,52 | -32,30 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 79 | 120 | 304 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 118 | 175 | 443 |
Kursdaten
- Eröffnungskurs171,05
- Tageshoch171,05
- Tagestief170,70
- Kurs (27.03.2026)170,70
Kursdaten Vortag
- Vortag-Eröffnung175,75
- Vortag-Hoch175,75
- Vortag-Tief175,70
- Vortag-Schlusskurs175,70
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}