Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
175,30 EUR
-1,04 %
-1,85
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,50EUR | 21.08. | 94 | 16.403,00 |
| Stuttgart | 176,10EUR | 21.08. | 50 | 8.805,00 |
| Xetra | 176,00EUR | 21.08. | 13 | 2.288,00 |
| Quotrix | 177,20EUR | 21.08. | 4 | 708,80 |
| Düsseldorf | 174,60EUR | 21.08. | ||
| Frankfurt | 175,10EUR | 21.08. | ||
| Hamburg | 173,15EUR | 21.08. | ||
| Hannover | 175,30EUR | 21.08. | ||
| München | 177,80EUR | 21.08. | ||
| L&S | 176,40EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | -7,08 | -9,19 | +6,37 | +66,24 | |
| Volatilität [%] | 36,64 | 49,64 | 56,44 | 52,65 | 43,50 | |
| Sharpe-Ratio | -8,742 | -1,490 | -0,0889 | 0,3399 | 0,5530 | |
| Hoch | 189,80 | 193,80 | 256,20 | 256,20 | 256,20 | |
| Tief | 175,30 | 166,70 | 161,45 | 113,95 | 76,62 | |
| Hist. Kurs | 186,90 | 188,65 | 193,05 | 164,80 | 105,45 | |
| ∅-Preis | 181,39 | 181,00 | 200,32 | 173,05 | 141,26 | |
| ∅-Volumen | 188,15 | 49,08 | 158,31 | 153,85 | 64,42 | |
| Max. Verlust [%] | -7,640 | -11,64 | -34,78 | -34,78 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 43 | 79 | 304 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 62 | 118 | 443 |
Kursdaten
- Eröffnungskurs176,10
- Tageshoch176,20
- Tagestief175,30
- Kurs (21.08.2026)175,30
Kursdaten Vortag
- Vortag-Eröffnung179,75
- Vortag-Hoch180,30
- Vortag-Tief177,15
- Vortag-Schlusskurs177,15
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}