GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,40EUR	07.11.	406	18.026,40
L&S	43,60EUR	07.11.	18	784,80
Düsseldorf	41,60EUR	07.11.	10	416,00
Frankfurt	42,60EUR	07.11.
Hamburg	41,80EUR	07.11.
München	42,60EUR	07.11.
Berlin	43,00EUR	07.11.
Quotrix	42,40EUR	07.11.
Stuttgart	41,80EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,04	+9,69	+140,22	+62,33	+48,26	+950,06
Volatilität [%]	88,65	117,19	71,95	85,80	67,58	84,17
Sharpe-Ratio	-5,700	1,353	2,568	1,063	0,5053	0,9094
Hoch	48,00	48,00	48,00	48,00	48,00	48,00
Tief	40,60	35,20	15,90	15,90	11,78	3,840
Hist. Kurs	47,80	39,20	17,90	26,49	29,00	4,095
∅-Preis	43,67	39,23	25,50	24,56	20,15	19,32
∅-Volumen				2,741	23,87	144,09
Max. Verlust [%]	-13,81	-13,81	-18,03	-51,84	-59,14	-66,62
Max. Verlustperiode (Handelstage)	5	15	22	158	513	710
Max. Verlustperiode (Kalendertage)	7	21	32	271	731	1.064

Kursdaten

Eröffnungskurs42,20
Tageshoch43,00
Tagestief41,60
Kurs (07.11.2025)43,00

Kursdaten Vortag

Vortag-Eröffnung44,40
Vortag-Hoch44,80
Vortag-Tief41,80
Vortag-Schlusskurs42,00

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}