Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
103,10 EUR
-0,53 %
-0,55
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"fra","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 102,95EUR | 07:57 | ||
Quotrix | 103,20EUR | 07:57 | ||
Frankfurt | 103,10EUR | 08.05. | 355 | 36.600,50 |
Düsseldorf | 102,85EUR | 08.05. | ||
Hannover | 103,00EUR | 08.05. | ||
München | 103,10EUR | 08.05. | ||
Berlin | 103,55EUR | 08.05. | ||
Tradegate | 103,30EUR | 08.05. | ||
Stuttgart | 103,00EUR | 08.05. | ||
Xetra | 118,60EUR | 12.09.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -10,70 | -11,69 | +0,49 | +8,07 | -37,76 | -19,30 |
Volatilität [%] | 100,10 | 46,31 | 28,96 | 28,61 | 35,35 | 38,34 |
Sharpe-Ratio | -6,706 | -3,206 | 0,1480 | 0,3598 | -0,3184 | 0,0321 |
Hoch | 116,05 | 118,50 | 129,80 | 129,80 | 167,95 | 194,18 |
Tief | 101,55 | 101,55 | 99,60 | 86,30 | 86,30 | 86,30 |
Hist. Kurs | 115,45 | 116,75 | 102,60 | 95,40 | 165,65 | 127,76 |
Gehand. Stk. | 124,66 Tsd. | 479,30 Tsd. | 5,23 Mio. | 22,09 Mio. | 55,23 Mio. | 114,50 Mio. |
Max. Verlust | -11,48 | -13,35 | -21,26 | -21,26 | -47,46 | -54,97 |
Kennzahlen
Im Geschäftsjahr 2023 hat Global Payments Inc. 0,9129€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9129 | 1,0000 | 0,75 % | 14.03.2024 | ||
2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 | ||
2019 | 0,6722 | 0,7800 | 0,45 % | 16.12.2020 |
Quotes
- Geld (07:32)102,85
- Brief (07:32)103,65
- Spread (in %)0,8000 (0,78 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs102,80
- Tageshoch103,10
- Tagestief102,30
- Kurs (08.05.2024)103,10
- Umsatz EUR36.600,50
- Gehand. Stk.355
Kursdaten Vortag
- Vortag-Eröffnung102,85
- Vortag-Hoch103,65
- Vortag-Tief102,85
- Vortag-Schlusskurs103,65
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- BranchenFinanzdienstleister, IT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}