Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
66,58 EUR
-0,63 %
-0,42
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 67,18EUR | 13:44 | 1 | 67,18 |
| Tradegate | 66,82EUR | 13:44 | 1 | 66,82 |
| Berlin | 66,58EUR | 14:05 | ||
| Düsseldorf | 66,54EUR | 12:31 | ||
| Frankfurt | 66,54EUR | 08:06 | ||
| Hamburg | 66,62EUR | 08:13 | ||
| Hannover | 66,46EUR | 08:01 | ||
| München | 66,86EUR | 08:00 | ||
| L&S | 66,62EUR | 14:51 | ||
| Quotrix | 66,62EUR | 07:27 | ||
| Stuttgart | 66,48EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +2,30 | -5,40 | -39,28 | -28,49 | -58,69 |
| Volatilität [%] | 17,79 | 26,28 | 33,95 | 41,52 | 34,69 | 35,08 |
| Sharpe-Ratio | -7,489 | 1,371 | -0,1689 | -1,034 | -0,1976 | -0,3781 |
| Hoch | 69,30 | 69,30 | 76,90 | 112,20 | 131,40 | 182,75 |
| Tief | 66,42 | 61,64 | 61,64 | 58,30 | 58,30 | 58,30 |
| Hist. Kurs | 68,42 | 65,08 | 70,38 | 109,65 | 93,10 | 161,18 |
| ∅-Preis | 67,76 | 65,31 | 70,42 | 79,60 | 95,63 | 111,57 |
| ∅-Volumen | 102,64 | 53,15 | 19,28 | 64,44 | ||
| Max. Verlust [%] | -2,655 | -7,786 | -19,59 | -44,60 | -52,24 | -66,07 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 77 | 251 | 463 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 109 | 363 | 664 | 1.699 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Global Payments Inc. bisher 0,8711€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8711 | 1,0000 | 1,17 % | 12.09.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
| 2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 |
Quotes
- Geld (14:33)66,02
- Brief (14:33)67,52
- Spread (in %)1,500 (2,27 %)
- Geld Stk.945
- Brief Stk.945
Kursdaten
- Eröffnungskurs66,62
- Tageshoch66,88
- Tagestief66,58
- Kurs (14:05)66,58
Kursdaten Vortag
- Vortag-Eröffnung66,94
- Vortag-Hoch67,58
- Vortag-Tief66,84
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}