Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Währung: EUR
75,92 EUR
+0,66 %
+0,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,74EUR | 29.08. | 75 | 5.680,50 |
| Frankfurt | 75,32EUR | 29.08. | 40 | 3.012,80 |
| L&S | 75,92EUR | 29.08. | 23 | 1.746,16 |
| Düsseldorf | 75,84EUR | 29.08. | ||
| Hannover | 75,48EUR | 29.08. | ||
| München | 75,50EUR | 29.08. | ||
| Berlin | 75,90EUR | 29.08. | ||
| Quotrix | 75,48EUR | 29.08. | ||
| Stuttgart | 75,32EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +6,51 | -25,05 | -24,16 | -38,40 | -48,47 |
| Volatilität [%] | 8,790 | 41,58 | 50,15 | 41,25 | 35,08 | 35,47 |
| Sharpe-Ratio | -5,579 | 1,855 | -0,9454 | -0,5181 | -0,3389 | -0,2487 |
| Hoch | 77,10 | 77,10 | 101,95 | 114,05 | 135,50 | 183,70 |
| Tief | 73,32 | 65,90 | 58,02 | 58,02 | 58,02 | 58,02 |
| Hist. Kurs | 76,64 | 71,28 | 101,30 | 100,10 | 123,25 | 147,34 |
| ∅-Preis | 75,92 | 72,61 | 73,92 | 87,82 | 99,17 | 115,59 |
| ∅-Volumen | 976,75 | 2,85 Tsd. | 15,03 Tsd. | 10,04 Tsd. | 4,71 Tsd. | 4,88 Tsd. |
| Max. Verlust [%] | -1,592 | -5,780 | -39,13 | -45,63 | -53,74 | -66,04 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 127 | 188 | 756 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 182 | 274 | 1.082 | 1.628 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Global Payments Inc. bisher 1,471€ (1,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,471 | 1,700 | 2,08 % | 22.07.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
| 2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 |
Quotes
- Geld (29.08.)75,92
- Brief (29.08.)76,24
- Spread (in %)0,3200 (0,42 %)
- Geld Stk.663
- Brief Stk.663
Kursdaten
- Eröffnungskurs75,34
- Tageshoch76,28
- Tagestief75,00
- Kurs (29.08.2025)75,92
- Umsatz EUR1.746,16
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung75,42
- Vortag-Hoch75,58
- Vortag-Tief74,04
- Vortag-Schlusskurs75,42
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}