Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Währung: EUR
74,96 EUR
-0,24 %
-0,18
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 75,76EUR | 15:20 | 185 | 14.015,60 |
| Tradegate | 75,38EUR | 17:13 | 19 | 1.432,22 |
| Quotrix | 76,10EUR | 16:15 | 5 | 380,50 |
| Düsseldorf | 75,38EUR | 19:31 | ||
| Hannover | 75,52EUR | 17:25 | ||
| München | 75,48EUR | 08:01 | ||
| Berlin | 75,52EUR | 21:48 | ||
| Xetra | 75,62EUR | 17:35 | ||
| L&S | 74,96EUR | 22:00 | ||
| Stuttgart | 75,48EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +1,19 | +18,72 | -18,66 | -35,38 | -49,57 |
| Volatilität [%] | 28,27 | 37,17 | 32,00 | 41,06 | 35,18 | 35,52 |
| Sharpe-Ratio | 5,931 | 0,5852 | 1,153 | -0,3443 | -0,2895 | -0,2587 |
| Hoch | 76,38 | 77,06 | 77,10 | 114,05 | 131,40 | 183,70 |
| Tief | 69,76 | 69,60 | 61,56 | 58,02 | 58,02 | 58,02 |
| Hist. Kurs | 73,18 | 74,08 | 63,14 | 92,16 | 116,00 | 148,64 |
| ∅-Preis | 74,52 | 73,63 | 70,81 | 84,58 | 96,84 | 113,28 |
| ∅-Volumen | 4,87 Tsd. | 3,59 Tsd. | 8,11 Tsd. | 9,98 Tsd. | 4,73 Tsd. | 4,89 Tsd. |
| Max. Verlust [%] | -1,959 | -6,590 | -13,87 | -45,63 | -52,64 | -66,04 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 73 | 227 | 430 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 101 | 329 | 617 | 1.683 |
Kennzahlen
Global Payments Inc. hat für das Geschäftsjahr 2024 bisher 0,8711€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8711 | 1,0000 | 1,17 % | 12.09.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
| 2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 |
Quotes
- Geld (22:03)74,96
- Brief (22:03)75,26
- Spread (in %)0,3000 (0,40 %)
- Geld Stk.665
- Brief Stk.665
Kursdaten
- Eröffnungskurs75,14
- Tageshoch76,38
- Tagestief74,90
- Kurs (22:00)74,96
Kursdaten Vortag
- Vortag-Eröffnung73,10
- Vortag-Hoch75,28
- Vortag-Tief73,10
- Vortag-Schlusskurs75,14
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}