Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
67,48 EUR
+1,14 %
+0,76
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 66,88EUR | 11:02 | ||
| Düsseldorf | 66,42EUR | 09:31 | ||
| Frankfurt | 66,54EUR | 08:06 | ||
| Hamburg | 66,62EUR | 08:13 | ||
| Hannover | 66,46EUR | 08:01 | ||
| München | 66,86EUR | 08:00 | ||
| L&S | 66,56EUR | 12:23 | ||
| Quotrix | 66,62EUR | 07:27 | ||
| Stuttgart | 66,48EUR | 07:40 | ||
| Tradegate | 67,48EUR | 09.12. | 204 | 13.765,92 |
| Xetra | 67,50EUR | 09.12. | 4 | 270,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +3,53 | -4,47 | -38,65 | -28,74 | -58,15 |
| Volatilität [%] | 18,44 | 25,01 | 33,45 | 40,12 | 35,15 | 35,84 |
| Sharpe-Ratio | -5,839 | 1,698 | -0,1585 | -1,082 | -0,2007 | -0,3610 |
| Hoch | 69,60 | 69,60 | 76,90 | 111,30 | 130,20 | 182,85 |
| Tief | 66,72 | 61,80 | 61,80 | 58,18 | 58,18 | 58,18 |
| Hist. Kurs | 68,64 | 65,18 | 70,64 | 110,00 | 94,70 | 161,24 |
| ∅-Preis | 67,79 | 65,25 | 70,41 | 79,57 | 95,61 | 111,28 |
| ∅-Volumen | 51,96 Tsd. | 33,73 Tsd. | 24,98 Tsd. | 25,23 Tsd. | 22,60 Tsd. | 25,89 Tsd. |
| Max. Verlust [%] | -2,797 | -7,701 | -19,40 | -44,44 | -52,06 | -66,09 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 77 | 250 | 463 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 109 | 362 | 664 | 1.699 |
Kennzahlen
Global Payments Inc. hat für das Geschäftsjahr 2024 bisher 0,8711€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8711 | 1,0000 | 1,17 % | 12.09.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
| 2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 |
Quotes
- Geld (12:23)66,56
- Brief (12:23)66,88
- Spread (in %)0,3200 (0,48 %)
- Geld Stk.226
- Brief Stk.225
Kursdaten
- Eröffnungskurs66,74
- Tageshoch67,48
- Tagestief66,74
- Kurs (09.12.2025)67,48
- Umsatz EUR13.765,92
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung68,28
- Vortag-Hoch68,48
- Vortag-Tief66,72
- Vortag-Schlusskurs66,72
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}