Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Währung: EUR
66,90 EUR
-0,42 %
-0,28
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,64EUR | 16:49 | 829 | 54.415,56 |
| Lang & Schwarz | 66,90EUR | 19:50 | 143 | 9.566,70 |
| Frankfurt | 66,16EUR | 15:24 | 50 | 3.308,00 |
| Düsseldorf | 66,52EUR | 19:30 | ||
| Hannover | 66,32EUR | 17:25 | ||
| München | 67,22EUR | 08:01 | ||
| Berlin | 66,96EUR | 19:35 | ||
| Quotrix | 66,92EUR | 07:27 | ||
| Stuttgart | 67,30EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | -25,02 | -29,25 | -41,16 | -48,40 | -55,70 |
| Volatilität [%] | 24,88 | 99,59 | 48,58 | 41,03 | 35,81 | 35,39 |
| Sharpe-Ratio | 14,90 | -3,191 | -1,273 | -1,139 | -0,4855 | -0,3331 |
| Hoch | 67,42 | 92,08 | 114,05 | 116,30 | 136,20 | 183,70 |
| Tief | 61,56 | 58,02 | 58,02 | 58,02 | 58,02 | 58,02 |
| Hist. Kurs | 63,30 | 89,22 | 94,56 | 113,70 | 129,65 | 151,02 |
| ∅-Preis | 64,44 | 74,88 | 98,24 | 95,98 | 104,49 | 121,16 |
| ∅-Volumen | 58,52 Tsd. | 53,09 Tsd. | 13,09 Tsd. | 7,30 Tsd. | 3,91 Tsd. | 4,71 Tsd. |
| Max. Verlust [%] | -0,2528 | -32,61 | -45,63 | -45,77 | -53,76 | -66,04 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 101 | 252 | 689 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 152 | 364 | 988 | 1.506 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Global Payments Inc. 0,9215€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9215 | 1,0000 | 1,09 % | 14.03.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
| 2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 |
Quotes
- Geld (19:50)66,90
- Brief (19:50)67,18
- Spread (in %)0,2800 (0,42 %)
- Geld Stk.1.861
- Brief Stk.1.861
Kursdaten
- Eröffnungskurs67,18
- Tageshoch67,50
- Tagestief64,78
- Kurs (19:50)66,90
- Umsatz EUR9.566,70
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung64,96
- Vortag-Hoch67,42
- Vortag-Tief64,26
- Vortag-Schlusskurs67,18
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}