Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
64,08 EUR
+0,75 %
+0,48
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 63,86EUR | 12:37 | 35 | 2.235,10 |
| Xetra | 63,76EUR | 17:35 | 23 | 1.466,48 |
| Tradegate | 64,08EUR | 09:30 | 1 | 64,08 |
| Düsseldorf | 63,04EUR | 19:31 | ||
| Hamburg | 63,88EUR | 08:17 | ||
| Hannover | 63,58EUR | 17:25 | ||
| L&S | 62,70EUR | 21:00 | ||
| Quotrix | 64,40EUR | 07:27 | ||
| Stuttgart | 63,42EUR | 20:31 | ||
| München | 65,01EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | +4,20 | -13,59 | -28,32 | -33,97 | -63,24 |
| Volatilität [%] | 27,59 | 68,07 | 41,23 | 44,48 | 36,49 | 36,61 |
| Sharpe-Ratio | -10,37 | 0,9035 | -0,5885 | -0,5869 | -0,2566 | -0,4185 |
| Hoch | 67,28 | 69,70 | 76,82 | 92,74 | 130,20 | 182,85 |
| Tief | 63,00 | 57,62 | 56,54 | 56,54 | 56,54 | 56,54 |
| Hist. Kurs | 66,56 | 61,50 | 74,16 | 89,40 | 97,04 | 174,34 |
| ∅-Preis | 65,60 | 64,43 | 67,50 | 70,34 | 92,80 | 106,80 |
| ∅-Volumen | 13,94 Tsd. | 28,67 Tsd. | 31,92 Tsd. | 27,94 Tsd. | 24,65 Tsd. | 25,49 Tsd. |
| Max. Verlust [%] | -4,847 | -8,463 | -25,48 | -38,75 | -55,97 | -68,85 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 103 | 240 | 522 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 152 | 348 | 754 | 1.789 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Global Payments Inc. 0,8670€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8670 | 1,0000 | 1,33 % | 09.03.2026 | ||
| 2024 | 0,8710 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 |
Quotes
- Geld (20:58)63,28
- Brief (20:58)63,60
- Spread (in %)0,3200 (0,51 %)
- Geld Stk.720
- Brief Stk.710
Kursdaten
- Eröffnungskurs64,08
- Tageshoch64,08
- Tagestief64,08
- Kurs (09:30)64,08
- Umsatz EUR64,08
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung64,82
- Vortag-Hoch66,00
- Vortag-Tief63,00
- Vortag-Schlusskurs63,60
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}