Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Währung: EUR
67,76 EUR
+1,07 %
+0,72
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,80EUR | 30.06. | 454 | 30.781,20 |
| Frankfurt | 67,32EUR | 30.06. | 30 | 2.019,60 |
| L&S | 67,76EUR | 30.06. | 2 | 135,52 |
| Düsseldorf | 67,56EUR | 30.06. | ||
| Hannover | 67,96EUR | 30.06. | ||
| München | 67,32EUR | 30.06. | ||
| Berlin | 68,06EUR | 30.06. | ||
| Quotrix | 67,42EUR | 30.06. | ||
| Stuttgart | 67,64EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +1,86 | -36,17 | -24,73 | -34,97 | -54,76 |
| Volatilität [%] | 33,89 | 31,48 | 48,44 | 41,26 | 34,86 | 35,19 |
| Sharpe-Ratio | 3,458 | 0,3981 | -1,760 | -0,5627 | -0,3031 | -0,3337 |
| Hoch | 68,42 | 70,62 | 110,80 | 114,05 | 135,50 | 183,70 |
| Tief | 64,72 | 64,12 | 58,02 | 58,02 | 58,02 | 58,02 |
| Hist. Kurs | 65,82 | 66,52 | 106,15 | 90,02 | 104,20 | 149,78 |
| ∅-Preis | 66,86 | 66,91 | 85,13 | 91,62 | 101,97 | 118,20 |
| ∅-Volumen | 1,16 Tsd. | 2,35 Tsd. | 17,14 Tsd. | 9,49 Tsd. | 4,53 Tsd. | 5,02 Tsd. |
| Max. Verlust [%] | -2,062 | -8,565 | -43,48 | -45,63 | -53,76 | -66,04 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 143 | 731 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 175 | 211 | 1.047 | 1.565 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Global Payments Inc. 0,9215€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9215 | 1,0000 | 1,09 % | 14.03.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
| 2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 |
Quotes
- Geld (30.06.)67,76
- Brief (30.06.)68,04
- Spread (in %)0,2800 (0,41 %)
- Geld Stk.746
- Brief Stk.746
Kursdaten
- Eröffnungskurs67,02
- Tageshoch68,26
- Tagestief66,90
- Kurs (30.06.2025)67,76
- Umsatz EUR135,52
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung66,20
- Vortag-Hoch67,86
- Vortag-Tief65,72
- Vortag-Schlusskurs67,04
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}