Halliburton Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,60EUR	16:04	1.267	43.838,20
Düsseldorf	34,74EUR	16:30
Hamburg	34,32EUR	08:00
Hannover	34,32EUR	08:05
München	34,40EUR	08:03
Berlin	34,36EUR	08:03
Xetra	34,72EUR	17:35
Frankfurt	34,32EUR	08:05
Lang & Schwarz	34,71EUR	19:13
Quotrix	34,53EUR	07:57
Stuttgart	34,44EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	-7,71	-1,93	+26,83	+85,42	+49,27
Volatilität [%]	19,58	22,02	25,87	30,46	42,20	57,57
Sharpe-Ratio	4,372	-4,360	-0,0738	0,8633	0,6450	0,3971
Hoch	34,90	39,00	39,00	41,52	41,52	41,52
Tief	33,70	33,70	30,20	25,58	15,35	3,980
Hist. Kurs	34,25	37,49	35,28	27,28	18,66	23,18
Gehand. Stk.	226,04 Tsd.	1,06 Mio.	6,85 Mio.	15,75 Mio.	84,65 Mio.	133,97 Mio.
Max. Verlust	-0,8175	-10,57	-15,43	-25,34	-39,38	-80,16

Kennzahlen

Halliburton Co. hat im Geschäftsjahr 2023 bisher 0,6263€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,6263	0,6800	1,95 %	05.03.2024
2022	0,5987	0,6400	1,79 %	06.12.2023
2021	0,4549	0,4800	1,38 %	07.12.2022
2020	0,1518	0,1800	0,81 %	08.12.2021
2019	0,2762	0,3150	1,96 %	02.12.2020

Quotes

Geld (18:57)34,64
Brief (18:57)34,72
Spread (in %)0,0850 (0,25 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs34,45
Tageshoch34,60
Tagestief34,35
Kurs (16:04)34,60
Umsatz EUR43.838,20
Gehand. Stk.1.267

Kursdaten Vortag

Vortag-Eröffnung34,47
Vortag-Hoch34,73
Vortag-Tief34,35
Vortag-Schlusskurs34,73

Stammdaten

WertpapiertypAktie
ISINUS4062161017
WKN853986
BranchenRohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}