Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
59,70 EUR
-1,71 %
-1,04
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,70EUR | 19:46 | 597 | 35.640,90 |
| Quotrix | 61,24EUR | 10:56 | 30 | 1.837,20 |
| L&S | 59,86EUR | 22:00 | 22 | 1.316,92 |
| Düsseldorf | 61,28EUR | 08:11 | ||
| Frankfurt | 61,26EUR | 22:56 | ||
| Hamburg | 60,48EUR | 08:17 | ||
| München | 61,56EUR | 08:59 | ||
| Xetra | 61,74EUR | 18:30 | ||
| Stuttgart | 60,10EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | +2,93 | +8,31 | +28,44 | +98,08 | +68,69 |
| Volatilität [%] | 20,87 | 20,98 | 39,20 | 35,24 | 41,87 | 40,32 |
| Sharpe-Ratio | -6,862 | 2,626 | 0,6566 | 0,8755 | 0,7235 | 0,4192 |
| Hoch | 62,38 | 62,38 | 69,24 | 69,24 | 69,24 | 69,24 |
| Tief | 58,78 | 56,50 | 53,10 | 43,55 | 30,14 | 27,43 |
| Hist. Kurs | 62,14 | 58,00 | 55,12 | 46,48 | 30,14 | 35,39 |
| ∅-Preis | 61,05 | 59,76 | 59,11 | 57,68 | 48,46 | 44,60 |
| ∅-Volumen | 27,75 Tsd. | 24,59 Tsd. | 45,48 Tsd. | 44,84 Tsd. | 32,74 Tsd. | 22,44 Tsd. |
| Max. Verlust [%] | -3,476 | -3,755 | -22,82 | -22,82 | -30,56 | -51,26 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 88 | 92 | 192 | 441 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 129 | 135 | 278 | 633 |
Quotes
- Geld (22:00)59,62
- Brief (22:00)60,34
- Spread (in %)0,7200 (1,21 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs61,30
- Tageshoch61,30
- Tagestief58,78
- Kurs (19:46)59,70
- Umsatz EUR35.640,90
- Gehand. Stk.597
Kursdaten Vortag
- Vortag-Eröffnung60,22
- Vortag-Hoch60,74
- Vortag-Tief60,22
- Vortag-Schlusskurs60,74
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,76 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}