Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,00EUR	02.04.	115	6.440,00
Düsseldorf	55,72EUR	02.04.
Frankfurt	56,20EUR	02.04.
Hamburg	56,16EUR	02.04.
München	56,03EUR	02.04.
L&S	55,78EUR	02.04.
Quotrix	56,08EUR	02.04.
Stuttgart	55,84EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	-6,13	-3,78	-0,32	+59,50	+58,69
Volatilität [%]	35,02	35,85	35,98	46,88	42,26	40,45
Sharpe-Ratio	9,134	-1,903	-0,0952	0,1855	0,5342	0,3824
Hoch	56,40	61,26	69,24	69,24	69,24	69,24
Tief	53,20	53,10	51,50	42,38	27,43	27,43
Hist. Kurs	53,20	59,66	58,20	56,18	35,11	35,29
∅-Preis	55,06	56,19	58,98	56,23	46,70	43,84
∅-Volumen	18,30 Tsd.	34,27 Tsd.	55,24 Tsd.	47,44 Tsd.	31,28 Tsd.	21,89 Tsd.
Max. Verlust [%]	-0,7092	-12,20	-22,82	-30,56	-30,56	-51,26
Max. Verlustperiode (Handelstage)	1	21	43	92	192	441
Max. Verlustperiode (Kalendertage)	1	29	68	135	278	633

Quotes

Geld (02.04.)55,58
Brief (02.04.)56,24
Spread (in %)0,6600 (1,19 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs56,02
Tageshoch56,22
Tagestief56,00
Kurs (02.04.2026)56,00
Umsatz EUR6.440,00
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung55,60
Vortag-Hoch56,40
Vortag-Tief55,60
Vortag-Schlusskurs56,40

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,34 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}