Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,46EUR	09.01.	186	11.617,56
Stuttgart	62,22EUR	09.01.	30	1.866,60
Frankfurt	62,24EUR	09.01.	17	1.058,08
L&S	62,06EUR	09.01.	1	62,06
Düsseldorf	61,60EUR	09.01.
Hamburg	61,92EUR	09.01.
München	61,78EUR	09.01.
Quotrix	61,92EUR	09.01.
Berlin	58,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,36	+16,31	+26,49	+20,86	+18,56	+71,50
Volatilität [%]	44,22	28,31	31,66	44,26	42,95	41,26
Sharpe-Ratio	6,115	7,982	1,577	0,6168	0,3017	0,4214
Hoch	64,42	64,42	67,20	67,20	67,20	67,20
Tief	57,60	52,30	47,78	42,38	27,43	27,43
Hist. Kurs	59,28	53,70	49,38	51,68	52,68	36,42
∅-Preis	61,74	57,80	58,12	55,23	45,39	42,85
∅-Volumen	29,70 Tsd.	27,76 Tsd.	45,86 Tsd.	38,98 Tsd.	26,47 Tsd.	19,35 Tsd.
Max. Verlust [%]	-3,620	-3,620	-20,97	-30,56	-47,93	-51,26
Max. Verlustperiode (Handelstage)	2	2	73	75	407	441
Max. Verlustperiode (Kalendertage)	2	2	108	108	582	633

Quotes

Geld (09.01.)61,92
Brief (09.01.)62,66
Spread (in %)0,7400 (1,20 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs61,94
Tageshoch62,46
Tagestief61,94
Kurs (09.01.2026)62,46
Umsatz EUR11.617,56
Gehand. Stk.186

Kursdaten Vortag

Vortag-Eröffnung63,76
Vortag-Hoch64,42
Vortag-Tief61,76
Vortag-Schlusskurs61,76

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,08 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}