Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,50EUR	21.09.	813	79.267,50
Xetra	97,56EUR	21.09.	138	13.463,28
Stuttgart	97,18EUR	21.09.	80	7.774,40
Frankfurt	97,62EUR	21.09.	70	6.833,40
L&S	97,72EUR	21.09.	11	1.074,92
Düsseldorf	97,18EUR	21.09.
Hamburg	97,46EUR	21.09.
München	98,26EUR	21.09.
Quotrix	98,36EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,48	+5,63	+77,98	+48,36	+160,42	+177,78
Volatilität [%]	33,22	24,12	42,26	39,69	42,66	41,10
Sharpe-Ratio	8,582	2,954	2,752	1,121	0,9161	0,6506
Hoch	99,50	99,50	99,50	99,50	99,50	99,50
Tief	91,72	90,02	53,10	51,50	30,86	27,43
Hist. Kurs	93,32	92,30	54,78	65,72	37,44	35,10
∅-Preis	94,47	93,32	68,86	64,35	52,25	46,90
∅-Volumen	39,13 Tsd.	53,80 Tsd.	39,17 Tsd.	49,67 Tsd.	36,83 Tsd.	25,11 Tsd.
Max. Verlust [%]	-1,431	-3,952	-9,846	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	1	8	18	102	138	441
Max. Verlustperiode (Kalendertage)	1	10	24	147	201	633

Quotes

Geld (21.09.)96,60
Brief (21.09.)97,78
Spread (in %)1,180 (1,22 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs98,84
Tageshoch99,50
Tagestief97,44
Kurs (21.09.2026)97,50
Umsatz EUR79.267,50
Gehand. Stk.813

Kursdaten Vortag

Vortag-Eröffnung96,10
Vortag-Hoch97,92
Vortag-Tief95,44
Vortag-Schlusskurs97,64

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.11,05 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}