Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,86EUR	09:31	103	5.959,58
L&S	57,30EUR	11:14	14	802,20
Hamburg	57,50EUR	08:08
Düsseldorf	56,98EUR	08:11
Frankfurt	56,64EUR	08:20
Quotrix	57,50EUR	07:27
Stuttgart	57,30EUR	10:47
München	56,88EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	+4,10	+1,47	+6,63	+80,76	+49,01
Volatilität [%]	35,14	33,90	36,15	45,96	42,12	40,43
Sharpe-Ratio	5,368	1,397	0,1791	0,3202	0,6304	0,3490
Hoch	58,16	58,16	69,24	69,24	69,24	69,24
Tief	55,14	53,10	51,50	42,38	27,43	27,43
Hist. Kurs	55,88	55,58	57,02	54,26	32,01	38,83
∅-Preis	57,21	55,54	59,03	56,32	46,89	43,95
∅-Volumen	15,65 Tsd.	20,06 Tsd.	55,18 Tsd.	46,38 Tsd.	31,40 Tsd.	21,93 Tsd.
Max. Verlust [%]	-2,202	-6,514	-22,82	-30,56	-30,56	-51,26
Max. Verlustperiode (Handelstage)	2	14	45	92	192	441
Max. Verlustperiode (Kalendertage)	4	22	68	135	278	633

Quotes

Geld (11:14)57,30
Brief (11:14)57,86
Spread (in %)0,5600 (0,98 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs58,00
Tageshoch58,00
Tagestief57,86
Kurs (09:31)57,86
Umsatz EUR5.959,58
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung57,20
Vortag-Hoch57,72
Vortag-Tief56,52
Vortag-Schlusskurs57,56

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,55 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}