Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,10EUR	24.03.	247	13.115,70
Düsseldorf	53,92EUR	24.03.
Frankfurt	53,94EUR	24.03.
Hamburg	54,24EUR	24.03.
München	54,31EUR	24.03.
L&S	53,34EUR	24.03.
Quotrix	54,14EUR	24.03.
Stuttgart	53,32EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,51	-11,59	-18,00	-9,91	+66,54	+46,93
Volatilität [%]	25,17	29,39	36,41	46,64	42,27	40,47
Sharpe-Ratio	-10,97	-4,449	-0,8658	0,0128	0,5880	0,3566
Hoch	56,80	61,26	69,24	69,24	69,24	69,24
Tief	53,10	53,10	51,50	42,38	27,43	27,43
Hist. Kurs	56,80	60,06	64,76	58,94	31,89	36,14
∅-Preis	55,08	57,51	59,49	56,35	46,51	43,74
∅-Volumen	27,84 Tsd.	41,22 Tsd.	60,81 Tsd.	47,84 Tsd.	31,23 Tsd.	21,87 Tsd.
Max. Verlust [%]	-4,437	-10,25	-21,10	-30,56	-30,56	-51,26
Max. Verlustperiode (Handelstage)	4	13	45	92	192	441
Max. Verlustperiode (Kalendertage)	6	19	68	135	278	633

Quotes

Geld (24.03.)53,24
Brief (24.03.)53,88
Spread (in %)0,6400 (1,20 %)
Geld Stk.93
Brief Stk.92

Kursdaten

Eröffnungskurs54,64
Tageshoch54,64
Tagestief53,10
Kurs (24.03.2026)53,10
Umsatz EUR13.115,70
Gehand. Stk.247

Kursdaten Vortag

Vortag-Eröffnung55,04
Vortag-Hoch55,58
Vortag-Tief53,94
Vortag-Schlusskurs54,36

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,02 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}