Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,20EUR	16:46	245	13.279,00
Berlin	53,62EUR	08:08
Düsseldorf	53,60EUR	08:11
Hamburg	53,86EUR	08:12
München	53,62EUR	09:06
L&S	54,36EUR	18:38
Quotrix	53,84EUR	07:27
Stuttgart	53,60EUR	07:30
Frankfurt	53,54EUR	15.12.	380	20.345,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-10,53	+16,61	+16,86	+2,13	+56,15
Volatilität [%]	23,52	39,41	31,29	44,48	42,73	41,26
Sharpe-Ratio	1,693	-3,326	1,024	0,5310	0,1818	0,3744
Hoch	54,20	64,98	67,20	67,20	67,20	67,20
Tief	52,30	51,50	43,55	42,38	27,43	27,43
Hist. Kurs	53,70	60,58	46,48	46,38	53,07	34,71
∅-Preis	53,48	58,34	56,34	54,58	45,31	42,59
∅-Volumen	44,08 Tsd.	52,46 Tsd.	44,24 Tsd.	39,75 Tsd.	26,24 Tsd.	19,23 Tsd.
Max. Verlust [%]	-1,862	-18,90	-20,97	-30,56	-50,22	-51,26
Max. Verlustperiode (Handelstage)	2	12	59	75	424	441
Max. Verlustperiode (Kalendertage)	2	18	83	105	608	633

Quotes

Geld (18:38)54,34
Brief (18:38)54,60
Spread (in %)0,2600 (0,48 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs54,20
Tageshoch54,20
Tagestief53,60
Kurs (16:46)54,20
Umsatz EUR13.279,00
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung53,38
Vortag-Hoch54,04
Vortag-Tief52,88
Vortag-Schlusskurs54,04

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,14 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}