Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,22EUR	15:30	283	24.966,26
Frankfurt	88,94EUR	08:32	66	5.870,04
Düsseldorf	88,42EUR	09:10
Hamburg	87,72EUR	08:24
München	88,94EUR	09:15
L&S	87,42EUR	15:56
Quotrix	88,36EUR	07:27
Stuttgart	88,52EUR	15:01
Xetra	88,68EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,96	+33,99	+31,28	+58,44	+121,16	+149,56
Volatilität [%]	151,56	64,95	45,87	39,51	42,89	41,07
Sharpe-Ratio	6,851	4,865	1,291	1,255	0,7747	0,5929
Hoch	90,88	90,88	90,88	90,88	90,88	90,88
Tief	72,08	64,62	53,10	51,50	30,86	27,43
Hist. Kurs	74,16	65,84	67,20	55,68	39,89	35,35
∅-Preis	85,95	73,31	61,95	61,14	50,31	45,69
∅-Volumen	144,34 Tsd.	71,82 Tsd.	49,07 Tsd.	49,50 Tsd.	35,08 Tsd.	24,07 Tsd.
Max. Verlust [%]	-3,325	-3,328	-22,50	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	1	5	95	102	187	441
Max. Verlustperiode (Kalendertage)	1	7	136	147	269	633

Quotes

Geld (15:56)87,32
Brief (15:56)87,88
Spread (in %)0,5600 (0,64 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs88,94
Tageshoch88,94
Tagestief88,22
Kurs (15:30)88,22
Umsatz EUR24.966,26
Gehand. Stk.283

Kursdaten Vortag

Vortag-Eröffnung89,40
Vortag-Hoch89,40
Vortag-Tief87,22
Vortag-Schlusskurs87,22

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.9,99 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}