Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,66EUR	10:17	1.089	84.571,74
Quotrix	77,70EUR	11:03	100	7.770,00
Düsseldorf	77,08EUR	09:10
Frankfurt	77,90EUR	08:12
Hamburg	76,34EUR	08:24
München	77,60EUR	09:15
L&S	77,80EUR	12:29
Stuttgart	77,78EUR	12:01
Xetra	72,66EUR	06.08.	4	290,64

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,68	+8,98	+12,88	+47,03	+102,61	+127,81
Volatilität [%]	20,86	28,02	38,29	35,09	41,67	40,25
Sharpe-Ratio	11,06	1,685	0,5277	1,081	0,6910	0,5361
Hoch	78,12	78,12	78,12	78,12	78,12	78,12
Tief	71,00	64,62	53,10	51,50	30,86	27,43
Hist. Kurs	71,46	71,26	68,80	52,82	38,33	34,09
∅-Preis	72,42	69,90	61,31	60,58	50,05	45,51
∅-Volumen	127,69 Tsd.	49,62 Tsd.	46,67 Tsd.	47,12 Tsd.	34,23 Tsd.	23,53 Tsd.
Max. Verlust [%]	-0,4414	-7,802	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	1	12	102	102	192	441
Max. Verlustperiode (Kalendertage)	1	16	147	147	278	633

Quotes

Geld (12:29)77,80
Brief (12:29)78,48
Spread (in %)0,6800 (0,87 %)
Geld Stk.65
Brief Stk.64

Kursdaten

Eröffnungskurs78,10
Tageshoch78,12
Tagestief77,20
Kurs (10:17)77,66
Umsatz EUR84.571,74
Gehand. Stk.1.089

Kursdaten Vortag

Vortag-Eröffnung72,90
Vortag-Hoch74,16
Vortag-Tief72,08
Vortag-Schlusskurs74,16

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,80 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}