Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
91,46 EUR
-1,91 %
-1,78
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 91,26EUR | 09:15 | 312 | 28.473,12 |
| Düsseldorf | 91,20EUR | 09:10 | ||
| Hamburg | 90,50EUR | 08:16 | ||
| Hannover | 90,50EUR | 08:14 | ||
| München | 91,74EUR | 08:33 | ||
| Xetra | 91,40EUR | 09:04 | ||
| L&S | 90,98EUR | 09:34 | ||
| Quotrix | 91,82EUR | 07:27 | ||
| Tradegate | 91,46EUR | 09.11. | 756 | 69.143,76 |
| Frankfurt | 91,82EUR | 09.11. | 102 | 9.365,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,56 | -8,38 | +66,59 | +55,02 | +172,12 | +176,65 |
| Volatilität [%] | 108,00 | 66,35 | 46,96 | 42,58 | 43,08 | 41,76 |
| Sharpe-Ratio | -14,51 | -1,364 | 2,234 | 1,182 | 0,9473 | 0,6452 |
| Hoch | 117,50 | 119,15 | 119,15 | 119,15 | 119,15 | 119,15 |
| Tief | 90,70 | 90,70 | 54,24 | 51,50 | 30,86 | 27,43 |
| Hist. Kurs | 116,60 | 99,82 | 54,90 | 59,00 | 33,61 | 33,06 |
| ∅-Preis | 105,24 | 108,94 | 81,81 | 70,88 | 55,59 | 48,91 |
| ∅-Volumen | 161,28 Tsd. | 100,90 Tsd. | 53,83 Tsd. | 52,03 Tsd. | 40,17 Tsd. | 27,02 Tsd. |
| Max. Verlust [%] | -21,56 | -22,33 | -22,33 | -22,82 | -30,56 | -51,26 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 18 | 102 | 138 | 441 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 24 | 147 | 201 | 633 |
Quotes
- Geld (09:33)91,52
- Brief (09:33)92,16
- Spread (in %)0,6400 (0,70 %)
- Geld Stk.33
- Brief Stk.55
Kursdaten
- Eröffnungskurs94,10
- Tageshoch94,10
- Tagestief90,70
- Kurs (09.11.2026)91,46
- Umsatz EUR69.143,76
- Gehand. Stk.756
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch105,60
- Vortag-Tief92,46
- Vortag-Schlusskurs93,24
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.10,36 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}