Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
117,75 EUR
+0,26 %
+0,30
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,75EUR | 30.10. | 625 | 73.593,75 |
| Frankfurt | 118,00EUR | 30.10. | 50 | 5.900,00 |
| Xetra | 117,45EUR | 30.10. | 26 | 3.053,70 |
| L&S | 117,05EUR | 30.10. | 20 | 2.341,00 |
| Quotrix | 117,95EUR | 30.10. | 8 | 943,60 |
| Düsseldorf | 116,30EUR | 30.10. | ||
| Hamburg | 114,30EUR | 30.10. | ||
| Hannover | 114,30EUR | 30.10. | ||
| München | 115,75EUR | 30.10. | ||
| Stuttgart | 117,10EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +23,43 | +116,06 | +110,19 | +267,97 | +261,75 |
| Volatilität [%] | 6,779 | 25,02 | 40,61 | 39,25 | 42,69 | 41,09 |
| Sharpe-Ratio | 30,78 | 9,953 | 3,653 | 1,990 | 1,182 | 0,7764 |
| Hoch | 119,15 | 119,15 | 119,15 | 119,15 | 119,15 | 119,15 |
| Tief | 111,00 | 94,04 | 53,90 | 51,50 | 30,86 | 27,43 |
| Hist. Kurs | 112,90 | 95,40 | 54,50 | 56,02 | 32,00 | 32,55 |
| ∅-Preis | 115,73 | 106,39 | 79,65 | 69,72 | 54,95 | 48,55 |
| ∅-Volumen | 45,50 Tsd. | 63,23 Tsd. | 47,40 Tsd. | 50,65 Tsd. | 38,83 Tsd. | 26,30 Tsd. |
| Max. Verlust [%] | -1,283 | -7,802 | -22,82 | -30,56 | -51,26 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 102 | 138 | 441 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 147 | 201 | 633 |
Quotes
- Geld (30.10.)116,45
- Brief (30.10.)117,95
- Spread (in %)1,500 (1,29 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs116,00
- Tageshoch119,00
- Tagestief115,50
- Kurs (30.10.2026)117,75
- Umsatz EUR73.593,75
- Gehand. Stk.625
Kursdaten Vortag
- Vortag-Eröffnung117,60
- Vortag-Hoch119,15
- Vortag-Tief116,10
- Vortag-Schlusskurs117,45
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,34 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}