Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	62,40EUR	08:18
Quotrix	62,66EUR	07:27
Stuttgart	62,36EUR	07:53
Tradegate	61,10EUR	14.01.	40	2.444,00
Frankfurt	61,22EUR	14.01.
Hamburg	61,36EUR	14.01.
München	61,40EUR	14.01.
Düsseldorf	61,08EUR	14.01.
Berlin	58,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,65	+14,68	+23,53	+16,60	+30,44	+57,76
Volatilität [%]	31,91	28,11	31,71	44,21	42,43	41,21
Sharpe-Ratio	-8,670	7,471	1,448	0,5420	0,3783	0,3828
Hoch	64,42	64,42	67,20	67,20	67,20	67,20
Tief	61,06	52,74	47,78	42,38	27,43	27,43
Hist. Kurs	64,08	53,28	49,46	52,40	46,84	38,73
∅-Preis	62,24	58,72	58,32	55,30	45,42	42,90
∅-Volumen	33,07 Tsd.	29,90 Tsd.	46,05 Tsd.	38,80 Tsd.	26,57 Tsd.	19,41 Tsd.
Max. Verlust [%]	-4,307	-4,307	-20,97	-30,56	-44,35	-51,26
Max. Verlustperiode (Handelstage)	4	4	75	75	366	441
Max. Verlustperiode (Kalendertage)	6	6	112	112	525	633

Quotes

Geld (08:16)62,32
Brief (08:16)62,92
Spread (in %)0,6000 (0,96 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs61,10
Tageshoch61,10
Tagestief61,10
Kurs (14.01.2026)61,10
Umsatz EUR2.444,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung61,72
Vortag-Hoch61,72
Vortag-Tief61,32
Vortag-Schlusskurs61,32

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,92 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}