Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,94EUR	17.07.	117	7.948,98
Xetra	67,96EUR	17.07.	100	6.796,00
Frankfurt	67,36EUR	17.07.	15	1.010,40
Düsseldorf	67,80EUR	17.07.
Hamburg	68,16EUR	17.07.
München	68,16EUR	17.07.
L&S	67,88EUR	17.07.
Quotrix	68,16EUR	17.07.
Stuttgart	67,98EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+14,96	+10,58	+38,17	+81,13	+88,62
Volatilität [%]	25,29	29,34	38,88	35,48	41,62	40,25
Sharpe-Ratio	3,358	5,736	0,6518	1,028	0,6383	0,4654
Hoch	69,04	71,50	71,50	71,50	71,50	71,50
Tief	64,62	58,96	53,10	47,78	30,86	27,43
Hist. Kurs	66,80	59,10	61,44	49,17	37,51	36,02
∅-Preis	66,60	65,99	60,24	59,45	49,45	45,11
∅-Volumen	18,22 Tsd.	25,59 Tsd.	44,70 Tsd.	45,73 Tsd.	33,28 Tsd.	22,84 Tsd.
Max. Verlust [%]	-1,647	-7,802	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	3	8	102	102	192	441
Max. Verlustperiode (Kalendertage)	5	10	147	147	278	633

Quotes

Geld (17.07.)67,62
Brief (17.07.)68,42
Spread (in %)0,8000 (1,18 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs67,82
Tageshoch67,94
Tagestief67,80
Kurs (17.07.2026)67,94
Umsatz EUR7.948,98
Gehand. Stk.117

Kursdaten Vortag

Vortag-Eröffnung65,82
Vortag-Hoch67,64
Vortag-Tief65,82
Vortag-Schlusskurs67,64

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,70 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}