Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	55,66EUR	08:03
Hamburg	55,70EUR	08:09
München	55,78EUR	08:22
Düsseldorf	55,36EUR	08:11
L&S	55,46EUR	08:40
Quotrix	55,76EUR	07:27
Tradegate	56,26EUR	16.03.	450	25.317,00
Stuttgart	55,66EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	-17,26	-11,74	-1,33	+64,96	+53,67
Volatilität [%]	29,11	48,32	36,46	46,69	42,56	40,49
Sharpe-Ratio	-14,23	-5,545	-0,6487	0,1350	0,5514	0,3614
Hoch	59,34	68,98	69,24	69,24	69,24	69,24
Tief	55,08	55,08	51,50	42,38	27,43	27,43
Hist. Kurs	59,34	68,00	63,74	57,02	34,11	36,61
∅-Preis	57,27	59,87	59,97	56,42	46,33	43,66
∅-Volumen	64,96 Tsd.	89,75 Tsd.	60,02 Tsd.	47,97 Tsd.	31,09 Tsd.	21,77 Tsd.
Max. Verlust [%]	-6,707	-19,21	-20,97	-30,56	-30,56	-51,26
Max. Verlustperiode (Handelstage)	4	18	92	92	192	441
Max. Verlustperiode (Kalendertage)	4	24	135	135	278	633

Quotes

Geld (08:40)55,46
Brief (08:40)56,10
Spread (in %)0,6400 (1,15 %)
Geld Stk.90
Brief Stk.89

Kursdaten

Eröffnungskurs56,20
Tageshoch57,00
Tagestief55,08
Kurs (16.03.2026)56,26
Umsatz EUR25.317,00
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung55,12
Vortag-Hoch55,94
Vortag-Tief55,12
Vortag-Schlusskurs55,58

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,37 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}