Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	61,66EUR	08:17
Düsseldorf	61,64EUR	08:11
München	61,96EUR	08:05
L&S	61,58EUR	09:42
Quotrix	61,94EUR	07:27
Stuttgart	61,64EUR	08:56
Tradegate	60,86EUR	15.01.	265	16.127,90
Frankfurt	63,04EUR	15.01.	48	3.025,92
Berlin	58,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,56	+10,41	+22,06	+12,66	+30,77	+55,77
Volatilität [%]	8,129	28,16	31,72	44,16	42,41	41,20
Sharpe-Ratio	-20,37	5,264	1,350	0,4536	0,3771	0,3746
Hoch	63,06	64,42	67,20	67,20	67,20	67,20
Tief	60,86	53,60	47,78	42,38	27,43	27,43
Hist. Kurs	62,46	55,12	49,86	54,02	46,54	39,07
∅-Preis	61,46	59,53	58,50	55,36	45,46	42,93
∅-Volumen	24,55 Tsd.	23,72 Tsd.	46,13 Tsd.	38,69 Tsd.	26,53 Tsd.	19,39 Tsd.
Max. Verlust [%]	-2,562	-5,025	-20,97	-30,56	-44,35	-51,26
Max. Verlustperiode (Handelstage)	4	6	77	77	366	441
Max. Verlustperiode (Kalendertage)	6	8	114	114	525	633

Quotes

Geld (09:41)61,62
Brief (09:41)62,22
Spread (in %)0,6000 (0,97 %)
Geld Stk.82
Brief Stk.81

Kursdaten

Eröffnungskurs62,38
Tageshoch63,06
Tagestief60,86
Kurs (15.01.2026)60,86
Umsatz EUR16.127,90
Gehand. Stk.265

Kursdaten Vortag

Vortag-Eröffnung61,10
Vortag-Hoch61,10
Vortag-Tief61,10
Vortag-Schlusskurs61,10

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,89 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}