Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,30EUR	13.05.	1.319	76.897,70
Frankfurt	61,60EUR	13.05.	80	4.928,00
Stuttgart	59,64EUR	13.05.	50	2.982,00
L&S	59,44EUR	13.05.	50	2.972,00
Düsseldorf	61,24EUR	13.05.
Hamburg	61,24EUR	13.05.
München	61,56EUR	13.05.
Quotrix	61,24EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,11	+2,57	-6,57	+29,56	+90,46	+67,14
Volatilität [%]	106,51	54,81	41,13	35,67	42,04	40,62
Sharpe-Ratio	6,132	2,143	0,1252	1,017	0,7258	0,4385
Hoch	62,28	62,28	69,24	69,24	69,24	69,24
Tief	54,24	53,70	51,50	42,38	30,00	27,43
Hist. Kurs	56,00	56,84	62,40	45,00	30,61	34,88
∅-Preis	56,48	56,64	58,89	56,49	47,55	44,19
∅-Volumen	52,19 Tsd.	27,30 Tsd.	50,43 Tsd.	47,10 Tsd.	32,01 Tsd.	22,18 Tsd.
Max. Verlust [%]	-2,286	-9,846	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	3	14	64	92	192	441
Max. Verlustperiode (Kalendertage)	5	21	95	135	278	633

Quotes

Geld (13.05.)59,44
Brief (13.05.)60,16
Spread (in %)0,7200 (1,21 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs61,52
Tageshoch61,66
Tagestief57,62
Kurs (13.05.2026)58,30
Umsatz EUR76.897,70
Gehand. Stk.1.319

Kursdaten Vortag

Vortag-Eröffnung58,86
Vortag-Hoch62,28
Vortag-Tief58,52
Vortag-Schlusskurs62,02

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,60 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}