Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,34EUR	09.03.	2.172	128.886,48
Stuttgart	58,62EUR	09.03.	1.823	106.864,26
L&S	58,50EUR	09.03.	660	38.610,00
Quotrix	57,32EUR	09.03.	50	2.866,00
Frankfurt	57,80EUR	09.03.	2	115,60
Düsseldorf	55,38EUR	09.03.
Hamburg	54,66EUR	09.03.
München	56,14EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	-12,40	-8,68	+5,55	+45,25	+66,92
Volatilität [%]	42,93	49,70	35,99	46,50	42,97	40,46
Sharpe-Ratio	-2,161	-3,990	-0,5083	0,2667	0,4454	0,3989
Hoch	61,26	69,24	69,24	69,24	69,24	69,24
Tief	55,42	55,42	51,50	42,38	27,43	27,43
Hist. Kurs	59,10	67,74	64,98	56,22	40,86	35,55
∅-Preis	59,06	62,28	60,27	56,40	46,21	43,57
∅-Volumen	37,52 Tsd.	125,73 Tsd.	59,60 Tsd.	47,21 Tsd.	30,72 Tsd.	21,55 Tsd.
Max. Verlust [%]	-4,332	-15,56	-20,97	-30,56	-32,86	-51,26
Max. Verlustperiode (Handelstage)	2	13	92	92	299	441
Max. Verlustperiode (Kalendertage)	2	17	135	135	432	633

Quotes

Geld (09.03.)58,36
Brief (09.03.)59,04
Spread (in %)0,6800 (1,17 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs57,56
Tageshoch59,34
Tagestief55,42
Kurs (09.03.2026)59,34
Umsatz EUR128.886,48
Gehand. Stk.2.172

Kursdaten Vortag

Vortag-Eröffnung57,80
Vortag-Hoch58,44
Vortag-Tief57,78
Vortag-Schlusskurs58,20

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,72 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}