Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,90EUR	19.12.	350	19.915,00
Düsseldorf	57,22EUR	19.12.	50	2.861,00
L&S	57,30EUR	19.12.	18	1.031,40
Berlin	55,18EUR	19.12.
Frankfurt	55,30EUR	19.12.
Hamburg	55,18EUR	19.12.
München	55,56EUR	19.12.
Quotrix	55,42EUR	19.12.
Stuttgart	55,14EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,79	-4,85	+24,13	+24,05	+5,90	+63,51
Volatilität [%]	22,59	41,60	31,65	44,47	42,72	41,25
Sharpe-Ratio	14,63	-1,279	1,417	0,6758	0,2122	0,3979
Hoch	57,30	64,98	67,20	67,20	67,20	67,20
Tief	52,74	51,50	43,55	42,38	27,43	27,43
Hist. Kurs	53,28	59,80	45,84	45,87	53,73	34,80
∅-Preis	55,16	57,44	56,64	54,73	45,35	42,64
∅-Volumen	32,60 Tsd.	48,81 Tsd.	44,00 Tsd.	38,81 Tsd.	26,13 Tsd.	19,24 Tsd.
Max. Verlust [%]	-1,140	-18,90	-20,97	-30,56	-50,22	-51,26
Max. Verlustperiode (Handelstage)	1	16	63	75	424	441
Max. Verlustperiode (Kalendertage)	1	22	87	105	608	633

Quotes

Geld (19.12.)57,10
Brief (19.12.)57,78
Spread (in %)0,6800 (1,19 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs55,36
Tageshoch57,30
Tagestief55,36
Kurs (19.12.2025)56,90
Umsatz EUR19.915,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung56,50
Vortag-Hoch56,70
Vortag-Tief55,50
Vortag-Schlusskurs55,50

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,45 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}