Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,60EUR	15.05.	250	14.400,00
Tradegate	58,00EUR	15.05.	201	11.658,00
Quotrix	57,98EUR	15.05.	5	289,90
Düsseldorf	59,66EUR	15.05.
Frankfurt	59,42EUR	15.05.
Hamburg	59,94EUR	15.05.
München	59,97EUR	15.05.
L&S	57,66EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,65	+2,36	-4,26	+24,20	+89,36	+66,28
Volatilität [%]	109,24	59,43	41,57	35,31	42,18	40,67
Sharpe-Ratio	2,852	0,7259	-0,0560	0,7312	0,6705	0,4048
Hoch	62,28	62,28	69,24	69,24	69,24	69,24
Tief	54,24	53,70	51,50	43,55	30,00	27,43
Hist. Kurs	54,90	56,66	60,58	46,70	30,63	34,88
∅-Preis	57,77	56,79	58,85	56,66	47,64	44,23
∅-Volumen	56,32 Tsd.	28,54 Tsd.	50,19 Tsd.	45,12 Tsd.	32,10 Tsd.	22,21 Tsd.
Max. Verlust [%]	-6,482	-9,846	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	3	14	67	92	192	441
Max. Verlustperiode (Kalendertage)	3	21	98	135	278	633

Quotes

Geld (15.05.)57,42
Brief (15.05.)58,10
Spread (in %)0,6800 (1,18 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs60,22
Tageshoch60,22
Tagestief57,24
Kurs (15.05.2026)58,00
Umsatz EUR11.658,00
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung59,58
Vortag-Hoch60,02
Vortag-Tief58,68
Vortag-Schlusskurs58,68

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,57 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}