Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,56EUR	16:42	229	20.967,24
L&S	91,04EUR	17:23	37	3.368,48
Quotrix	91,02EUR	15:36	17	1.547,34
Xetra	91,06EUR	15:30	9	819,54
Düsseldorf	90,70EUR	16:00
Frankfurt	90,08EUR	08:01
Hamburg	89,62EUR	14:12
München	91,06EUR	09:15
Stuttgart	91,38EUR	17:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,98	+34,77	+50,25	+52,60	+134,53	+174,71
Volatilität [%]	47,62	66,82	43,29	39,72	43,01	41,08
Sharpe-Ratio	4,657	4,815	1,918	1,152	0,8180	0,6379
Hoch	92,20	92,20	92,20	92,20	92,20	92,20
Tief	84,08	67,42	53,10	51,50	30,86	27,43
Hist. Kurs	87,22	67,94	60,94	60,00	39,04	33,33
∅-Preis	87,88	77,10	62,65	61,63	50,58	45,85
∅-Volumen	82,80 Tsd.	78,89 Tsd.	39,90 Tsd.	49,77 Tsd.	35,34 Tsd.	24,23 Tsd.
Max. Verlust [%]	-2,293	-5,542	-12,87	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	2	5	54	102	182	441
Max. Verlustperiode (Kalendertage)	2	7	81	147	262	633

Quotes

Geld (17:23)90,96
Brief (17:23)91,46
Spread (in %)0,5000 (0,55 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs90,62
Tageshoch92,20
Tagestief90,42
Kurs (16:42)91,56
Umsatz EUR20.967,24
Gehand. Stk.229

Kursdaten Vortag

Vortag-Eröffnung88,90
Vortag-Hoch90,30
Vortag-Tief88,62
Vortag-Schlusskurs90,30

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.10,37 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}