Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,84EUR	22.07.	633	42.942,72
Düsseldorf	68,48EUR	22.07.
Frankfurt	68,46EUR	22.07.
Hamburg	68,86EUR	22.07.
München	68,70EUR	22.07.
Xetra	69,28EUR	22.07.
L&S	68,04EUR	22.07.
Quotrix	68,88EUR	22.07.
Stuttgart	68,20EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+12,43	+11,51	+38,93	+75,93	+87,87
Volatilität [%]	21,41	29,33	38,89	35,30	41,60	40,26
Sharpe-Ratio	10,48	4,996	0,7241	1,059	0,6189	0,4660
Hoch	69,26	71,50	71,50	71,50	71,50	71,50
Tief	65,44	59,14	53,10	47,96	30,86	27,43
Hist. Kurs	65,70	60,34	60,84	48,83	38,56	36,11
∅-Preis	67,46	66,78	60,35	59,60	49,55	45,17
∅-Volumen	5,98 Tsd.	25,36 Tsd.	44,21 Tsd.	45,62 Tsd.	33,29 Tsd.	22,85 Tsd.
Max. Verlust [%]	-0,0589	-7,802	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	1	10	102	102	192	441
Max. Verlustperiode (Kalendertage)	3	14	147	147	278	633

Quotes

Geld (22.07.)67,80
Brief (22.07.)68,60
Spread (in %)0,8000 (1,18 %)
Geld Stk.73
Brief Stk.72

Kursdaten

Eröffnungskurs68,40
Tageshoch69,26
Tagestief67,84
Kurs (22.07.2026)67,84
Umsatz EUR42.942,72
Gehand. Stk.633

Kursdaten Vortag

Vortag-Eröffnung67,42
Vortag-Hoch68,24
Vortag-Tief67,42
Vortag-Schlusskurs68,12

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,69 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}