Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
68,00 EUR
-0,41 %
-0,28
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,00EUR | 03.07. | 366 | 24.888,00 |
| Frankfurt | 68,50EUR | 03.07. | 100 | 6.850,00 |
| Düsseldorf | 67,06EUR | 03.07. | ||
| Hamburg | 67,36EUR | 03.07. | ||
| München | 67,40EUR | 03.07. | ||
| Xetra | 68,60EUR | 03.07. | ||
| L&S | 67,98EUR | 03.07. | ||
| Quotrix | 67,38EUR | 03.07. | ||
| Stuttgart | 68,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +9,71 | +14,71 | +48,70 | +102,26 | +73,16 |
| Volatilität [%] | 23,19 | 24,15 | 38,89 | 35,21 | 41,69 | 40,23 |
| Sharpe-Ratio | 6,241 | 4,589 | 0,8378 | 1,241 | 0,7264 | 0,4232 |
| Hoch | 69,00 | 69,00 | 69,24 | 69,24 | 69,24 | 69,24 |
| Tief | 65,00 | 58,78 | 53,10 | 45,63 | 30,86 | 27,43 |
| Hist. Kurs | 66,06 | 61,98 | 59,28 | 45,73 | 33,62 | 39,27 |
| ∅-Preis | 67,52 | 62,80 | 59,73 | 58,68 | 49,00 | 44,88 |
| ∅-Volumen | 26,64 Tsd. | 21,81 Tsd. | 44,62 Tsd. | 45,07 Tsd. | 32,96 Tsd. | 22,61 Tsd. |
| Max. Verlust [%] | -1,110 | -5,167 | -22,82 | -22,82 | -30,56 | -51,26 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 102 | 102 | 192 | 441 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 147 | 147 | 278 | 633 |
Quotes
- Geld (03.07.)68,00
- Brief (03.07.)68,38
- Spread (in %)0,3800 (0,56 %)
- Geld Stk.123
- Brief Stk.74
Kursdaten
- Eröffnungskurs67,54
- Tageshoch68,82
- Tagestief67,18
- Kurs (03.07.2026)68,00
- Umsatz EUR24.888,00
- Gehand. Stk.366
Kursdaten Vortag
- Vortag-Eröffnung67,16
- Vortag-Hoch69,00
- Vortag-Tief67,16
- Vortag-Schlusskurs68,28
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,70 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}