Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
61,36 EUR
-1,26 %
-0,78
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,36EUR | 19:58 | 474 | 29.084,64 |
| Xetra | 61,82EUR | 17:35 | 270 | 16.691,40 |
| L&S | 60,98EUR | 22:59 | 30 | 1.829,40 |
| Düsseldorf | 61,48EUR | 08:11 | ||
| Hamburg | 61,78EUR | 08:12 | ||
| München | 61,80EUR | 08:15 | ||
| Quotrix | 61,74EUR | 07:27 | ||
| Stuttgart | 60,92EUR | 21:56 | ||
| Frankfurt | 62,10EUR | 09.06. | 50 | 3.105,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +11,77 | +14,26 | +29,81 | +89,27 | +91,39 |
| Volatilität [%] | 25,06 | 51,14 | 39,29 | 35,17 | 41,91 | 40,54 |
| Sharpe-Ratio | 7,816 | 2,869 | 0,9137 | 0,8934 | 0,6824 | 0,4789 |
| Hoch | 62,38 | 62,38 | 69,24 | 69,24 | 69,24 | 69,24 |
| Tief | 56,68 | 54,24 | 52,30 | 43,55 | 30,14 | 27,43 |
| Hist. Kurs | 60,22 | 54,90 | 53,70 | 47,27 | 32,42 | 32,06 |
| ∅-Preis | 61,66 | 59,14 | 58,87 | 57,46 | 48,29 | 44,52 |
| ∅-Volumen | 22,95 Tsd. | 34,04 Tsd. | 46,30 Tsd. | 44,91 Tsd. | 32,60 Tsd. | 22,41 Tsd. |
| Max. Verlust [%] | -0,5808 | -6,837 | -22,82 | -22,82 | -30,56 | -51,26 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 84 | 92 | 192 | 441 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 123 | 135 | 278 | 633 |
Quotes
- Geld (22:00)60,74
- Brief (22:00)61,48
- Spread (in %)0,7400 (1,22 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs61,38
- Tageshoch62,38
- Tagestief60,96
- Kurs (19:58)61,36
- Umsatz EUR29.084,64
- Gehand. Stk.474
Kursdaten Vortag
- Vortag-Eröffnung61,62
- Vortag-Hoch62,14
- Vortag-Tief60,64
- Vortag-Schlusskurs62,14
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,95 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}