Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	91,20EUR	20:28	401	36.571,20
Xetra	90,90EUR	17:35	200	18.180,00
Tradegate	91,14EUR	12:58	160	14.582,40
Düsseldorf	89,56EUR	16:00
Hamburg	89,86EUR	09:29
München	90,90EUR	08:15
Quotrix	90,92EUR	07:27
Stuttgart	91,50EUR	19:48
Frankfurt	91,34EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+27,54	+52,77	+46,06	+131,97	+156,88
Volatilität [%]	28,24	69,69	43,48	39,52	43,05	41,04
Sharpe-Ratio	-3,124	4,279	2,022	1,067	0,8163	0,6097
Hoch	94,62	94,62	94,62	94,62	94,62	94,62
Tief	90,02	71,00	53,10	51,50	30,86	27,43
Hist. Kurs	91,92	71,46	59,66	62,40	39,29	35,48
∅-Preis	92,20	86,01	64,70	62,58	51,15	46,21
∅-Volumen	120,78 Tsd.	106,10 Tsd.	40,77 Tsd.	50,41 Tsd.	36,27 Tsd.	24,75 Tsd.
Max. Verlust [%]	-3,390	-5,542	-12,20	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	3	4	45	102	172	441
Max. Verlustperiode (Kalendertage)	3	6	68	147	248	633

Quotes

Geld (20:26)91,22
Brief (20:26)91,70
Spread (in %)0,4800 (0,53 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs90,66
Tageshoch91,14
Tagestief90,66
Kurs (12:58)91,14
Umsatz EUR14.582,40
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung91,50
Vortag-Hoch91,50
Vortag-Tief90,02
Vortag-Schlusskurs90,62

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.10,32 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}