Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,78EUR	11:46	117	7.696,26
L&S	64,96EUR	11:55	9	584,64
Düsseldorf	64,48EUR	08:11
Frankfurt	64,36EUR	08:04
Hamburg	64,84EUR	08:14
München	64,82EUR	09:23
Quotrix	64,76EUR	07:27
Stuttgart	64,44EUR	10:17
Berlin	58,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,62	+10,96	+26,94	+20,70	+37,89	+61,23
Volatilität [%]	34,41	32,75	31,63	44,58	42,46	41,23
Sharpe-Ratio	11,78	3,094	1,486	0,5712	0,4052	0,3830
Hoch	65,78	65,78	67,20	67,20	67,20	67,20
Tief	58,28	57,60	50,92	42,38	27,43	27,43
Hist. Kurs	60,56	59,28	51,82	54,50	47,71	40,80
∅-Preis	61,78	61,07	59,57	55,73	45,69	43,15
∅-Volumen	43,37 Tsd.	39,13 Tsd.	48,03 Tsd.	39,29 Tsd.	27,28 Tsd.	19,74 Tsd.
Max. Verlust [%]	-0,3303	-8,177	-20,97	-30,56	-44,35	-51,26
Max. Verlustperiode (Handelstage)	2	18	90	90	366	441
Max. Verlustperiode (Kalendertage)	2	26	133	133	525	633

Quotes

Geld (11:55)64,96
Brief (11:55)65,80
Spread (in %)0,8400 (1,29 %)
Geld Stk.78
Brief Stk.77

Kursdaten

Eröffnungskurs65,60
Tageshoch65,78
Tagestief65,60
Kurs (11:46)65,78
Umsatz EUR7.696,26
Gehand. Stk.117

Kursdaten Vortag

Vortag-Eröffnung62,74
Vortag-Hoch64,90
Vortag-Tief62,74
Vortag-Schlusskurs64,62

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,45 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}