Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,78EUR	17:04	232	13.404,96
Frankfurt	58,34EUR	10:40	15	875,10
Düsseldorf	58,22EUR	08:11
Hamburg	58,50EUR	08:13
München	58,48EUR	08:15
L&S	57,36EUR	18:32
Quotrix	58,64EUR	07:27
Stuttgart	57,40EUR	18:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+6,53	-6,50	+19,88	+76,64	+68,11
Volatilität [%]	13,56	54,10	39,93	35,27	42,11	40,60
Sharpe-Ratio	3,039	2,122	-0,0863	0,6934	0,6331	0,4202
Hoch	59,94	62,28	69,24	69,24	69,24	69,24
Tief	57,78	53,90	51,50	43,55	30,00	27,43
Hist. Kurs	58,66	54,24	61,80	48,20	32,71	34,37
∅-Preis	59,07	57,57	58,61	57,06	47,96	44,37
∅-Volumen	49,04 Tsd.	33,86 Tsd.	49,43 Tsd.	44,67 Tsd.	32,44 Tsd.	22,34 Tsd.
Max. Verlust [%]	-0,9082	-6,482	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	3	12	76	92	192	441
Max. Verlustperiode (Kalendertage)	3	16	111	135	278	633

Quotes

Geld (18:32)57,38
Brief (18:32)57,64
Spread (in %)0,2600 (0,45 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs58,36
Tageshoch58,90
Tagestief57,78
Kurs (17:04)57,78
Umsatz EUR13.404,96
Gehand. Stk.232

Kursdaten Vortag

Vortag-Eröffnung59,36
Vortag-Hoch59,36
Vortag-Tief58,00
Vortag-Schlusskurs59,06

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,55 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}