Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,62EUR	17.10.	203	11.696,86
L&S	56,96EUR	17.10.	80	4.556,80
Stuttgart	57,32EUR	17.10.	70	4.012,40
Berlin	56,58EUR	17.10.
Düsseldorf	56,54EUR	17.10.
Frankfurt	56,80EUR	17.10.
München	57,16EUR	17.10.
Quotrix	56,86EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,28	-11,55	+10,52	+19,11	+23,37	+135,37
Volatilität [%]	26,35	29,66	51,43	48,62	42,60	42,47
Sharpe-Ratio	8,010	-4,896	0,6314	0,5788	0,3321	0,5656
Hoch	59,00	67,20	67,20	67,20	67,20	67,20
Tief	54,58	54,58	42,08	39,43	27,00	23,36
Hist. Kurs	54,62	64,40	51,54	47,82	46,17	24,20
∅-Preis	56,31	59,80	53,37	52,47	44,51	41,21
∅-Volumen	3,72 Tsd.	2,49 Tsd.	11,36 Tsd.	7,81 Tsd.	3,45 Tsd.	2,90 Tsd.
Max. Verlust [%]	-1,570	-16,71	-30,51	-30,51	-52,01	-52,01
Max. Verlustperiode (Handelstage)	3	20	75	84	441	441
Max. Verlustperiode (Kalendertage)	3	28	105	123	634	634

Quotes

Geld (17.10.)56,96
Brief (17.10.)58,12
Spread (in %)1,160 (2,04 %)
Geld Stk.177
Brief Stk.177

Kursdaten

Eröffnungskurs56,64
Tageshoch57,72
Tagestief55,96
Kurs (17.10.2025)56,96
Umsatz EUR4.556,80
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung56,62
Vortag-Hoch57,54
Vortag-Tief56,04
Vortag-Schlusskurs56,64

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,45 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}