Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,98EUR	12.06.	846	50.743,08
L&S	59,98EUR	12.06.	70	4.198,60
Quotrix	59,94EUR	12.06.	1	59,94
Düsseldorf	60,94EUR	12.06.
Frankfurt	60,88EUR	12.06.
Hamburg	61,26EUR	12.06.
München	61,12EUR	12.06.
Xetra	61,48EUR	12.06.
Stuttgart	60,00EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	+2,88	+12,58	+28,03	+90,90	+70,20
Volatilität [%]	17,40	20,71	39,15	35,23	41,86	40,31
Sharpe-Ratio	-7,830	1,562	0,7648	0,8176	0,6788	0,4149
Hoch	62,38	62,38	69,24	69,24	69,24	69,24
Tief	59,98	56,50	52,74	43,55	30,14	27,43
Hist. Kurs	61,62	58,30	53,28	46,85	31,42	35,24
∅-Preis	61,41	59,61	59,01	57,62	48,38	44,57
∅-Volumen	23,82 Tsd.	27,20 Tsd.	46,16 Tsd.	45,03 Tsd.	32,67 Tsd.	22,44 Tsd.
Max. Verlust [%]	-3,755	-3,755	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	4	6	87	92	192	441
Max. Verlustperiode (Kalendertage)	4	8	126	135	278	633

Quotes

Geld (12.06.)59,72
Brief (12.06.)60,44
Spread (in %)0,7200 (1,21 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs60,88
Tageshoch61,70
Tagestief59,98
Kurs (12.06.2026)59,98
Umsatz EUR50.743,08
Gehand. Stk.846

Kursdaten Vortag

Vortag-Eröffnung61,30
Vortag-Hoch61,30
Vortag-Tief61,04
Vortag-Schlusskurs61,04

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,79 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}