Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,22EUR	14.08.	960	81.811,20
Frankfurt	85,00EUR	14.08.	108	9.180,00
L&S	84,62EUR	14.08.	58	4.907,96
Stuttgart	85,36EUR	14.08.	40	3.414,40
Xetra	85,16EUR	14.08.	23	1.958,68
Düsseldorf	84,94EUR	14.08.
Hamburg	85,98EUR	14.08.
München	87,08EUR	14.08.
Quotrix	87,32EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,14	+29,71	+26,82	+48,52	+112,20	+141,07
Volatilität [%]	29,66	65,86	45,63	39,54	42,90	41,05
Sharpe-Ratio	-7,157	4,472	1,180	1,123	0,7514	0,5811
Hoch	90,88	90,88	90,88	90,88	90,88	90,88
Tief	77,20	65,44	53,10	51,50	30,86	27,43
Hist. Kurs	88,90	65,70	67,20	57,38	40,16	35,35
∅-Preis	87,99	75,08	62,33	61,37	50,43	45,75
∅-Volumen	133,34 Tsd.	75,58 Tsd.	49,21 Tsd.	49,86 Tsd.	35,20 Tsd.	24,13 Tsd.
Max. Verlust [%]	-5,542	-5,542	-22,50	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	3	5	95	102	186	441
Max. Verlustperiode (Kalendertage)	3	7	136	147	268	633

Quotes

Geld (14.08.)84,76
Brief (14.08.)85,78
Spread (in %)1,020 (1,20 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs87,46
Tageshoch87,46
Tagestief85,00
Kurs (14.08.2026)85,22
Umsatz EUR81.811,20
Gehand. Stk.960

Kursdaten Vortag

Vortag-Eröffnung88,94
Vortag-Hoch88,94
Vortag-Tief87,12
Vortag-Schlusskurs87,12

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.9,65 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}