Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
110,25 EUR
-1,12 %
-1,25
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 110,80EUR | 22.10. | 490 | 54.292,00 |
| Tradegate | 110,25EUR | 22.10. | 415 | 45.753,75 |
| Xetra | 110,35EUR | 22.10. | 121 | 13.352,35 |
| Frankfurt | 111,75EUR | 22.10. | 60 | 6.705,00 |
| Hamburg | 111,85EUR | 22.10. | 25 | 2.796,25 |
| L&S | 110,80EUR | 22.10. | 3 | 332,40 |
| Düsseldorf | 110,35EUR | 22.10. | ||
| Hannover | 110,20EUR | 22.10. | ||
| München | 111,50EUR | 22.10. | ||
| Quotrix | 111,40EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +10,14 | +89,17 | +94,44 | +231,78 | +230,29 |
| Volatilität [%] | 13,95 | 29,59 | 41,50 | 39,25 | 42,72 | 41,12 |
| Sharpe-Ratio | 11,76 | 4,385 | 3,069 | 1,824 | 1,110 | 0,7387 |
| Hoch | 111,95 | 111,95 | 111,95 | 111,95 | 111,95 | 111,95 |
| Tief | 103,60 | 94,04 | 53,70 | 51,50 | 30,86 | 27,43 |
| Hist. Kurs | 108,60 | 100,10 | 58,28 | 56,70 | 33,23 | 33,38 |
| ∅-Preis | 109,70 | 101,47 | 76,65 | 68,10 | 54,19 | 48,12 |
| ∅-Volumen | 168,65 Tsd. | 57,66 Tsd. | 46,04 Tsd. | 49,84 Tsd. | 38,44 Tsd. | 26,11 Tsd. |
| Max. Verlust [%] | -0,5525 | -5,545 | -7,802 | -22,82 | -30,56 | -51,26 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 18 | 102 | 138 | 441 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 24 | 147 | 201 | 633 |
Quotes
- Geld (22.10.)110,40
- Brief (22.10.)111,70
- Spread (in %)1,300 (1,18 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs111,95
- Tageshoch111,95
- Tagestief109,20
- Kurs (22.10.2026)110,25
- Umsatz EUR45.753,75
- Gehand. Stk.415
Kursdaten Vortag
- Vortag-Eröffnung111,95
- Vortag-Hoch111,95
- Vortag-Tief109,80
- Vortag-Schlusskurs111,50
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,49 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}