Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
93,66 EUR
+0,36 %
+0,34
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,66EUR | 15.09. | 109 | 10.208,94 |
| Xetra | 92,56EUR | 15.09. | 25 | 2.314,00 |
| Düsseldorf | 92,02EUR | 15.09. | ||
| Frankfurt | 93,08EUR | 15.09. | ||
| Hamburg | 92,02EUR | 15.09. | ||
| München | 93,06EUR | 15.09. | ||
| L&S | 91,80EUR | 15.09. | ||
| Quotrix | 93,16EUR | 15.09. | ||
| Stuttgart | 92,06EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +9,90 | +68,51 | +45,03 | +141,64 | +168,06 |
| Volatilität [%] | 19,42 | 26,37 | 42,12 | 39,53 | 42,68 | 41,07 |
| Sharpe-Ratio | -0,7943 | 4,137 | 2,473 | 1,055 | 0,8533 | 0,6311 |
| Hoch | 95,62 | 96,00 | 96,00 | 96,00 | 96,00 | 96,00 |
| Tief | 91,34 | 84,08 | 53,10 | 51,50 | 30,86 | 27,43 |
| Hist. Kurs | 93,54 | 85,22 | 55,58 | 64,58 | 38,76 | 34,94 |
| ∅-Preis | 92,62 | 92,22 | 67,54 | 63,87 | 51,95 | 46,71 |
| ∅-Volumen | 32,87 Tsd. | 55,41 Tsd. | 38,96 Tsd. | 49,33 Tsd. | 36,63 Tsd. | 25,00 Tsd. |
| Max. Verlust [%] | -1,796 | -3,952 | -9,846 | -22,82 | -30,56 | -51,26 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 18 | 102 | 161 | 441 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 24 | 147 | 235 | 633 |
Quotes
- Geld (15.09.)91,50
- Brief (15.09.)92,64
- Spread (in %)1,140 (1,25 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs93,56
- Tageshoch94,06
- Tagestief93,36
- Kurs (15.09.2026)93,66
- Umsatz EUR10.208,94
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung92,64
- Vortag-Hoch94,10
- Vortag-Tief92,56
- Vortag-Schlusskurs93,32
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.10,61 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}