Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,28EUR	02.01.	245	14.523,60
Stuttgart	59,86EUR	02.01.	25	1.496,50
L&S	59,82EUR	02.01.	6	358,92
Düsseldorf	56,98EUR	02.01.
Frankfurt	57,14EUR	02.01.
Hamburg	57,00EUR	02.01.
München	57,34EUR	02.01.
Quotrix	57,32EUR	02.01.
Berlin	58,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+7,27	+28,67	+26,94	+11,37	+69,52
Volatilität [%]	13,69	21,37	31,06	44,39	42,82	41,23
Sharpe-Ratio	12,12	4,855	1,711	0,7296	0,2523	0,4157
Hoch	59,28	59,28	67,20	67,20	67,20	67,20
Tief	57,56	51,50	45,53	42,38	27,43	27,43
Hist. Kurs	58,10	55,26	46,07	46,70	53,23	34,97
∅-Preis	58,46	55,68	57,51	54,98	45,33	42,74
∅-Volumen	17,00 Tsd.	31,03 Tsd.	45,00 Tsd.	38,94 Tsd.	26,27 Tsd.	19,26 Tsd.
Max. Verlust [%]		-4,633	-20,97	-30,56	-48,47	-51,26
Max. Verlustperiode (Handelstage)		9	68	75	409	441
Max. Verlustperiode (Kalendertage)		13	101	105	586	633

Quotes

Geld (02.01.)59,62
Brief (02.01.)60,36
Spread (in %)0,7400 (1,24 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs57,60
Tageshoch59,28
Tagestief57,60
Kurs (02.01.2026)59,28
Umsatz EUR14.523,60
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung58,30
Vortag-Hoch58,30
Vortag-Tief58,30
Vortag-Schlusskurs58,30

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,72 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}