Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	58,86EUR	07:21
Tradegate	59,46EUR	25.05.	2	118,92
München	59,13EUR	25.05.
Düsseldorf	58,86EUR	25.05.
Frankfurt	58,60EUR	25.05.
Hamburg	58,10EUR	25.05.
Quotrix	59,18EUR	25.05.
Stuttgart	58,98EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+6,94	-5,41	+24,16	+81,78	+70,62
Volatilität [%]	13,07	56,51	41,00	35,30	42,16	40,64
Sharpe-Ratio	1,367	1,438	-0,1968	0,6922	0,6287	0,4106
Hoch	59,62	62,28	69,24	69,24	69,24	69,24
Tief	57,08	53,70	51,50	43,55	30,00	27,43
Hist. Kurs	58,48	55,60	62,86	47,89	32,71	34,85
∅-Preis	58,88	56,85	58,71	56,88	47,86	44,31
∅-Volumen	17,10 Tsd.	28,59 Tsd.	49,47 Tsd.	44,04 Tsd.	32,24 Tsd.	22,24 Tsd.
Max. Verlust [%]	-0,9791	-6,482	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	3	8	72	92	192	441
Max. Verlustperiode (Kalendertage)	3	10	105	135	278	633

Quotes

Geld (07:21)58,86
Brief (07:21)59,40
Spread (in %)0,5400 (0,92 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs59,46
Tageshoch59,46
Tagestief59,46
Kurs (25.05.2026)59,46
Umsatz EUR118,92
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung59,48
Vortag-Hoch59,48
Vortag-Tief58,46
Vortag-Schlusskurs58,66

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,74 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}