Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
67,20 EUR
-0,41 %
-0,28
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 66,90EUR | 08:17 | ||
| Düsseldorf | 66,86EUR | 08:11 | ||
| Frankfurt | 66,70EUR | 08:05 | ||
| München | 67,22EUR | 08:18 | ||
| L&S | 66,86EUR | 13:43 | ||
| Quotrix | 67,24EUR | 07:27 | ||
| Stuttgart | 67,00EUR | 13:17 | ||
| Tradegate | 67,20EUR | 11.02. | 80 | 5.376,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +9,13 | +22,54 | +20,26 | +46,79 | +62,28 |
| Volatilität [%] | 34,18 | 28,85 | 31,69 | 44,64 | 42,36 | 41,23 |
| Sharpe-Ratio | 1,974 | 3,502 | 1,373 | 0,6035 | 0,4683 | 0,3948 |
| Hoch | 69,24 | 69,24 | 69,24 | 69,24 | 69,24 | 69,24 |
| Tief | 64,26 | 58,00 | 51,50 | 42,38 | 27,43 | 27,43 |
| Hist. Kurs | 66,50 | 61,58 | 54,84 | 55,88 | 45,78 | 41,41 |
| ∅-Preis | 67,54 | 62,51 | 60,25 | 56,02 | 45,84 | 43,27 |
| ∅-Volumen | 42,21 Tsd. | 41,15 Tsd. | 47,75 Tsd. | 39,66 Tsd. | 27,52 Tsd. | 19,84 Tsd. |
| Max. Verlust [%] | -2,326 | -4,449 | -20,97 | -30,56 | -40,96 | -51,26 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 92 | 92 | 322 | 441 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 135 | 135 | 463 | 633 |
Quotes
- Geld (13:55)67,00
- Brief (13:55)67,50
- Spread (in %)0,5000 (0,75 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs66,40
- Tageshoch67,20
- Tagestief66,40
- Kurs (11.02.2026)67,20
- Umsatz EUR5.376,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung67,34
- Vortag-Hoch68,64
- Vortag-Tief67,32
- Vortag-Schlusskurs67,48
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,61 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}