Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
53,42 EUR
+0,26 %
+0,14
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,42EUR | 10:16 | 590 | 31.517,80 |
| L&S | 53,12EUR | 10:24 | 3 | 159,36 |
| Berlin | 53,16EUR | 08:08 | ||
| Düsseldorf | 53,12EUR | 08:11 | ||
| Frankfurt | 52,90EUR | 08:23 | ||
| Hamburg | 53,16EUR | 08:17 | ||
| München | 53,40EUR | 09:05 | ||
| Quotrix | 53,20EUR | 07:27 | ||
| Stuttgart | 53,02EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -11,82 | +14,02 | +17,41 | +0,60 | +54,75 |
| Volatilität [%] | 19,56 | 39,77 | 31,27 | 44,50 | 42,72 | 41,25 |
| Sharpe-Ratio | -4,345 | -3,908 | 0,8880 | 0,5425 | 0,1702 | 0,3702 |
| Hoch | 54,68 | 64,98 | 67,20 | 67,20 | 67,20 | 67,20 |
| Tief | 52,30 | 51,50 | 43,55 | 42,38 | 27,43 | 27,43 |
| Hist. Kurs | 54,00 | 60,58 | 46,85 | 45,50 | 53,10 | 34,52 |
| ∅-Preis | 53,48 | 58,55 | 56,29 | 54,54 | 45,31 | 42,57 |
| ∅-Volumen | 31,26 Tsd. | 49,78 Tsd. | 43,79 Tsd. | 39,38 Tsd. | 26,11 Tsd. | 19,17 Tsd. |
| Max. Verlust [%] | -2,407 | -18,90 | -20,97 | -30,56 | -50,22 | -51,26 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 58 | 75 | 424 | 441 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 80 | 105 | 608 | 633 |
Quotes
- Geld (10:30)53,12
- Brief (10:30)53,62
- Spread (in %)0,5000 (0,94 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs53,38
- Tageshoch53,58
- Tagestief53,16
- Kurs (10:16)53,42
- Umsatz EUR31.517,80
- Gehand. Stk.590
Kursdaten Vortag
- Vortag-Eröffnung53,32
- Vortag-Hoch53,64
- Vortag-Tief52,74
- Vortag-Schlusskurs53,28
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,05 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}