Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,24EUR	19.05.	529	31.337,96
Frankfurt	59,40EUR	19.05.	50	2.970,00
Düsseldorf	57,54EUR	19.05.
Hamburg	57,84EUR	19.05.
München	57,96EUR	19.05.
L&S	59,10EUR	19.05.
Quotrix	57,80EUR	19.05.
Stuttgart	59,08EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	+1,16	-1,76	+24,69	+88,66	+73,42
Volatilität [%]	51,71	58,32	41,81	35,28	42,19	40,68
Sharpe-Ratio	-7,121	0,2134	0,0074	0,7062	0,6586	0,4194
Hoch	62,28	62,28	69,24	69,24	69,24	69,24
Tief	57,08	53,70	51,50	43,55	30,00	27,43
Hist. Kurs	62,02	58,56	60,30	47,51	31,40	34,16
∅-Preis	59,10	56,87	58,79	56,70	47,72	44,25
∅-Volumen	62,03 Tsd.	27,16 Tsd.	50,71 Tsd.	44,40 Tsd.	32,18 Tsd.	22,23 Tsd.
Max. Verlust [%]	-6,482	-9,846	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	4	14	68	92	192	441
Max. Verlustperiode (Kalendertage)	6	21	101	135	278	633

Quotes

Geld (19.05.)58,84
Brief (19.05.)59,56
Spread (in %)0,7200 (1,22 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs58,12
Tageshoch59,62
Tagestief57,52
Kurs (19.05.2026)59,24
Umsatz EUR31.337,96
Gehand. Stk.529

Kursdaten Vortag

Vortag-Eröffnung57,58
Vortag-Hoch58,48
Vortag-Tief57,08
Vortag-Schlusskurs58,48

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,71 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}