Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,32EUR	12:28	523	37.823,36
Xetra	71,72EUR	09:04	212	15.204,64
Stuttgart	72,02EUR	12:03	84	6.049,68
Quotrix	72,48EUR	11:48	30	2.174,40
Düsseldorf	71,26EUR	09:10
Frankfurt	71,20EUR	08:03
Hamburg	70,50EUR	08:17
München	72,10EUR	09:15
L&S	72,34EUR	12:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	+6,35	+9,91	+39,56	+88,68	+105,10
Volatilität [%]	24,19	29,46	38,55	35,16	41,70	40,29
Sharpe-Ratio	-6,683	2,287	0,5948	1,043	0,6664	0,5038
Hoch	73,92	73,92	73,92	73,92	73,92	73,92
Tief	70,74	64,62	53,10	50,92	30,86	27,43
Hist. Kurs	73,68	68,00	65,80	51,82	38,33	35,26
∅-Preis	72,55	69,41	61,11	60,34	49,95	45,43
∅-Volumen	64,29 Tsd.	36,70 Tsd.	44,40 Tsd.	46,22 Tsd.	33,74 Tsd.	23,21 Tsd.
Max. Verlust [%]	-3,328	-7,802	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	3	12	102	102	192	441
Max. Verlustperiode (Kalendertage)	5	16	147	147	278	633

Quotes

Geld (12:35)72,34
Brief (12:35)72,76
Spread (in %)0,4200 (0,58 %)
Geld Stk.71
Brief Stk.70

Kursdaten

Eröffnungskurs71,96
Tageshoch72,68
Tagestief71,96
Kurs (12:28)72,32
Umsatz EUR37.823,36
Gehand. Stk.523

Kursdaten Vortag

Vortag-Eröffnung72,30
Vortag-Hoch72,90
Vortag-Tief71,24
Vortag-Schlusskurs71,82

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,19 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}