Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	66,62EUR	16.07.	300	19.986,00
Tradegate	67,64EUR	16.07.	100	6.764,00
Quotrix	66,42EUR	16.07.	31	2.059,02
Düsseldorf	65,80EUR	16.07.
Hamburg	66,14EUR	16.07.
München	66,08EUR	16.07.
Xetra	67,62EUR	16.07.
L&S	67,62EUR	16.07.
Stuttgart	67,42EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+13,30	+10,09	+35,66	+94,98	+87,78
Volatilität [%]	19,66	28,63	38,98	35,40	41,70	40,26
Sharpe-Ratio	-14,01	4,050	0,4870	0,8962	0,6736	0,4493
Hoch	71,50	71,50	71,50	71,50	71,50	71,50
Tief	64,62	58,78	53,10	47,78	30,86	27,43
Hist. Kurs	68,62	59,70	61,44	49,86	34,69	36,02
∅-Preis	66,53	65,23	60,12	59,31	49,36	45,07
∅-Volumen	25,75 Tsd.	26,63 Tsd.	45,29 Tsd.	45,71 Tsd.	33,32 Tsd.	22,86 Tsd.
Max. Verlust [%]	-4,255	-7,802	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	4	6	102	102	192	441
Max. Verlustperiode (Kalendertage)	6	8	147	147	278	633

Quotes

Geld (16.07.)67,30
Brief (16.07.)68,12
Spread (in %)0,8200 (1,22 %)
Geld Stk.74
Brief Stk.73

Kursdaten

Eröffnungskurs65,82
Tageshoch67,64
Tagestief65,82
Kurs (16.07.2026)67,64
Umsatz EUR6.764,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung65,44
Vortag-Hoch66,06
Vortag-Tief65,44
Vortag-Schlusskurs65,70

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,66 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}