Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
71,48 EUR
+3,35 %
+2,32
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,48EUR | 24.07. | 800 | 57.184,00 |
| Stuttgart | 71,96EUR | 24.07. | 200 | 14.392,00 |
| Frankfurt | 72,24EUR | 24.07. | 50 | 3.612,00 |
| L&S | 71,74EUR | 24.07. | 18 | 1.291,32 |
| Düsseldorf | 70,68EUR | 24.07. | ||
| Hamburg | 71,06EUR | 24.07. | ||
| München | 71,10EUR | 24.07. | ||
| Xetra | 69,52EUR | 24.07. | ||
| Quotrix | 71,10EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +12,96 | +20,95 | +43,56 | +83,94 | +96,05 |
| Volatilität [%] | 24,65 | 30,75 | 38,69 | 35,43 | 41,63 | 40,26 |
| Sharpe-Ratio | 10,27 | 4,797 | 1,110 | 1,136 | 0,6506 | 0,4844 |
| Hoch | 72,30 | 72,30 | 72,30 | 72,30 | 72,30 | 72,30 |
| Tief | 67,42 | 62,44 | 53,10 | 49,79 | 30,86 | 27,43 |
| Hist. Kurs | 67,94 | 63,28 | 59,10 | 49,79 | 38,86 | 36,46 |
| ∅-Preis | 68,74 | 67,87 | 60,56 | 59,84 | 49,65 | 45,24 |
| ∅-Volumen | 24,07 Tsd. | 28,37 Tsd. | 44,34 Tsd. | 45,82 Tsd. | 33,32 Tsd. | 22,91 Tsd. |
| Max. Verlust [%] | -0,4110 | -7,802 | -22,82 | -22,82 | -30,56 | -51,26 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 102 | 102 | 192 | 441 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 147 | 147 | 278 | 633 |
Quotes
- Geld (24.07.)71,62
- Brief (24.07.)72,48
- Spread (in %)0,8600 (1,20 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs70,90
- Tageshoch72,30
- Tagestief70,80
- Kurs (24.07.2026)71,48
- Umsatz EUR57.184,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung68,16
- Vortag-Hoch69,16
- Vortag-Tief68,00
- Vortag-Schlusskurs69,16
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,10 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}