Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
112,90 EUR
+2,40 %
+2,65
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,90EUR | 23.10. | 166 | 18.741,40 |
| Xetra | 112,15EUR | 23.10. | 10 | 1.121,50 |
| Düsseldorf | 112,20EUR | 23.10. | ||
| Frankfurt | 109,90EUR | 23.10. | ||
| Hamburg | 108,55EUR | 23.10. | ||
| Hannover | 108,60EUR | 23.10. | ||
| München | 109,90EUR | 23.10. | ||
| L&S | 111,90EUR | 23.10. | ||
| Quotrix | 109,90EUR | 23.10. | ||
| Stuttgart | 112,30EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | +11,78 | +103,06 | +96,83 | +247,60 | +238,23 |
| Volatilität [%] | 20,52 | 30,20 | 41,02 | 39,32 | 42,73 | 41,10 |
| Sharpe-Ratio | 10,83 | 4,442 | 3,367 | 1,824 | 1,137 | 0,7439 |
| Hoch | 112,90 | 112,90 | 112,90 | 112,90 | 112,90 | 112,90 |
| Tief | 107,15 | 94,04 | 53,70 | 51,50 | 30,86 | 27,43 |
| Hist. Kurs | 108,00 | 101,00 | 55,60 | 57,36 | 32,48 | 33,38 |
| ∅-Preis | 110,51 | 102,55 | 77,47 | 68,54 | 54,39 | 48,22 |
| ∅-Volumen | 117,83 Tsd. | 55,39 Tsd. | 46,47 Tsd. | 50,00 Tsd. | 38,51 Tsd. | 26,12 Tsd. |
| Max. Verlust [%] | -1,121 | -5,545 | -7,802 | -22,82 | -30,56 | -51,26 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 18 | 102 | 138 | 441 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 24 | 147 | 201 | 633 |
Quotes
- Geld (23.10.)111,50
- Brief (23.10.)112,90
- Spread (in %)1,400 (1,26 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs111,30
- Tageshoch112,90
- Tagestief111,00
- Kurs (23.10.2026)112,90
- Umsatz EUR18.741,40
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung111,95
- Vortag-Hoch111,95
- Vortag-Tief109,20
- Vortag-Schlusskurs110,25
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,79 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}