Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,32EUR	14:48	7.462	494.879,84
Stuttgart	65,70EUR	14:47	4.271	280.604,70
L&S	65,70EUR	15:07	784	51.508,80
Frankfurt	66,28EUR	13:04	292	19.353,76
München	66,36EUR	10:09	100	6.636,00
Quotrix	66,96EUR	12:35	4	267,84
Düsseldorf	65,98EUR	08:11
Hamburg	66,12EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,60	+8,15	+19,11	+17,97	+45,66	+60,15
Volatilität [%]	22,55	31,51	32,03	44,77	42,41	41,24
Sharpe-Ratio	-16,26	2,157	1,055	0,5105	0,4456	0,3780
Hoch	69,24	69,24	69,24	69,24	69,24	69,24
Tief	64,66	58,00	51,50	42,38	27,43	27,43
Hist. Kurs	68,80	61,32	55,68	56,22	45,53	41,41
∅-Preis	67,23	62,66	60,33	56,05	45,87	43,29
∅-Volumen	85,61 Tsd.	51,39 Tsd.	49,94 Tsd.	40,77 Tsd.	27,92 Tsd.	20,06 Tsd.
Max. Verlust [%]	-5,610	-5,610	-20,97	-30,56	-40,96	-51,26
Max. Verlustperiode (Handelstage)	4	10	92	92	322	441
Max. Verlustperiode (Kalendertage)	6	14	135	135	463	633

Quotes

Geld (15:10)65,70
Brief (15:10)66,28
Spread (in %)0,5800 (0,88 %)
Geld Stk.75
Brief Stk.150

Kursdaten

Eröffnungskurs65,74
Tageshoch68,50
Tagestief65,66
Kurs (14:48)66,32
Umsatz EUR494.879,84
Gehand. Stk.7.462

Kursdaten Vortag

Vortag-Eröffnung66,36
Vortag-Hoch66,36
Vortag-Tief64,66
Vortag-Schlusskurs64,94

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,51 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}