Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,20EUR	29.04.	16	851,20
Lang & Schwarz	52,90EUR	29.04.	10	529,00
Düsseldorf	53,06EUR	29.04.
München	53,32EUR	29.04.
Berlin	53,04EUR	29.04.
Frankfurt	53,06EUR	29.04.
Quotrix	53,26EUR	29.04.
Stuttgart	53,74EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,84	-8,95	+14,38	+48,05	+41,37	+149,53
Volatilität [%]	16,63	46,02	45,92	42,05	40,04	40,82
Sharpe-Ratio	14,97	-2,740	0,7617	1,080	0,4298	0,5924
Hoch	53,78	59,78	60,84	60,84	60,84	60,84
Tief	48,44	48,44	39,43	35,27	27,00	19,10
Hist. Kurs	50,46	58,10	46,25	35,73	37,42	21,20
∅-Preis	51,64	53,69	51,82	49,86	42,74	38,29
∅-Volumen	10,96 Tsd.	5,72 Tsd.	4,65 Tsd.	3,33 Tsd.	2,05 Tsd.	1,91 Tsd.
Max. Verlust [%]	-0,3037	-13,36	-30,08	-30,25	-52,01	-52,01
Max. Verlustperiode (Handelstage)	1	18	84	137	441	441
Max. Verlustperiode (Kalendertage)	3	28	123	200	634	634

Quotes

Geld (29.04.)52,90
Brief (29.04.)53,98
Spread (in %)1,080 (2,04 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs52,52
Tageshoch54,24
Tagestief51,78
Kurs (29.04.2025)52,90
Umsatz EUR529,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung52,50
Vortag-Hoch53,78
Vortag-Tief52,38
Vortag-Schlusskurs52,52

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,99 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}