Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
93,24 EUR
-14,62 %
-15,96
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,24EUR | 06.11. | 4.366 | 407.085,84 |
| L&S | 92,82EUR | 06.11. | 2.208 | 204.946,56 |
| Frankfurt | 93,66EUR | 06.11. | 739 | 69.214,74 |
| Stuttgart | 93,02EUR | 06.11. | 507 | 47.161,14 |
| Xetra | 95,00EUR | 06.11. | 281 | 26.695,00 |
| Quotrix | 93,76EUR | 06.11. | 103 | 9.657,28 |
| Düsseldorf | 98,66EUR | 06.11. | ||
| Hamburg | 101,40EUR | 06.11. | ||
| Hannover | 101,40EUR | 06.11. | ||
| München | 103,40EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,82 | -5,32 | +66,50 | +57,55 | +193,58 | +167,93 |
| Volatilität [%] | 46,62 | 34,98 | 41,24 | 39,46 | 42,84 | 41,17 |
| Sharpe-Ratio | -10,16 | 3,486 | 3,128 | 1,661 | 1,127 | 0,7078 |
| Hoch | 119,00 | 119,15 | 119,15 | 119,15 | 119,15 | 119,15 |
| Tief | 92,46 | 92,46 | 54,24 | 51,50 | 30,86 | 27,43 |
| Hist. Kurs | 117,75 | 98,48 | 56,00 | 59,18 | 31,76 | 34,80 |
| ∅-Preis | 114,89 | 109,08 | 81,25 | 70,61 | 55,38 | 48,81 |
| ∅-Volumen | 106,07 Tsd. | 76,59 Tsd. | 50,18 Tsd. | 50,34 Tsd. | 39,41 Tsd. | 26,66 Tsd. |
| Max. Verlust [%] | -7,261 | -7,261 | -7,802 | -22,82 | -30,56 | -51,26 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 18 | 102 | 138 | 441 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 24 | 147 | 201 | 633 |
Quotes
- Geld (06.11.)92,92
- Brief (06.11.)94,02
- Spread (in %)1,100 (1,18 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs104,00
- Tageshoch105,60
- Tagestief92,46
- Kurs (06.11.2026)93,24
- Umsatz EUR407.085,84
- Gehand. Stk.4.366
Kursdaten Vortag
- Vortag-Eröffnung117,05
- Vortag-Hoch117,25
- Vortag-Tief109,20
- Vortag-Schlusskurs109,20
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.10,56 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}