Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,84EUR	13.07.	256	16.855,04
Xetra	66,24EUR	13.07.	100	6.624,00
L&S	66,74EUR	13.07.	1	66,74
Düsseldorf	66,24EUR	13.07.
Frankfurt	66,38EUR	13.07.
Hamburg	65,46EUR	13.07.
München	66,72EUR	13.07.
Quotrix	66,54EUR	13.07.
Stuttgart	66,98EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,26	+9,77	+7,37	+34,23	+88,11	+70,97
Volatilität [%]	30,90	29,60	38,95	35,38	41,75	40,32
Sharpe-Ratio	-10,15	4,628	0,5825	0,9894	0,6809	0,4245
Hoch	71,50	71,50	71,50	71,50	71,50	71,50
Tief	65,38	58,78	53,10	47,78	30,86	27,43
Hist. Kurs	70,24	59,98	61,32	49,05	35,00	38,51
∅-Preis	69,48	64,70	60,01	59,11	49,28	45,01
∅-Volumen	50,28 Tsd.	28,76 Tsd.	45,34 Tsd.	45,80 Tsd.	33,36 Tsd.	22,84 Tsd.
Max. Verlust [%]	-6,259	-6,259	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	3	5	102	102	192	441
Max. Verlustperiode (Kalendertage)	3	7	147	147	278	633

Quotes

Geld (13.07.)66,46
Brief (13.07.)67,26
Spread (in %)0,8000 (1,20 %)
Geld Stk.75
Brief Stk.74

Kursdaten

Eröffnungskurs66,98
Tageshoch66,98
Tagestief65,38
Kurs (13.07.2026)65,84
Umsatz EUR16.855,04
Gehand. Stk.256

Kursdaten Vortag

Vortag-Eröffnung69,02
Vortag-Hoch69,04
Vortag-Tief66,16
Vortag-Schlusskurs66,80

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,46 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}