Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	97,42EUR	02.10.	848	82.612,16
Tradegate	96,26EUR	02.10.	370	35.616,20
Xetra	96,28EUR	02.10.	77	7.413,56
L&S	97,34EUR	02.10.	12	1.168,08
Frankfurt	95,82EUR	02.10.	11	1.054,02
Düsseldorf	97,02EUR	02.10.
Hamburg	94,18EUR	02.10.
Hannover	94,18EUR	02.10.
München	95,30EUR	02.10.
Quotrix	95,30EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,27	+1,43	+71,89	+65,40	+169,26	+179,66
Volatilität [%]	23,37	25,37	41,57	39,01	42,65	41,11
Sharpe-Ratio	-9,399	0,7119	2,604	1,400	0,9391	0,6523
Hoch	102,15	102,15	102,15	102,15	102,15	102,15
Tief	94,04	91,34	53,70	51,50	30,86	27,43
Hist. Kurs	100,55	94,90	56,00	58,20	35,75	34,42
∅-Preis	97,96	96,06	72,16	65,71	53,02	47,38
∅-Volumen	21,07 Tsd.	33,57 Tsd.	40,24 Tsd.	47,78 Tsd.	37,16 Tsd.	25,32 Tsd.
Max. Verlust [%]	-5,122	-5,545	-9,846	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	5	8	18	102	138	441
Max. Verlustperiode (Kalendertage)	7	10	24	147	201	633

Quotes

Geld (02.10.)97,00
Brief (02.10.)98,18
Spread (in %)1,180 (1,22 %)
Geld Stk.51
Brief Stk.50

Kursdaten

Eröffnungskurs95,52
Tageshoch96,26
Tagestief94,04
Kurs (02.10.2026)96,26
Umsatz EUR35.616,20
Gehand. Stk.370

Kursdaten Vortag

Vortag-Eröffnung97,14
Vortag-Hoch98,38
Vortag-Tief95,40
Vortag-Schlusskurs95,40

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.10,90 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}