Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,10EUR	15:57	291	17.198,10
Frankfurt	58,48EUR	10:15	50	2.924,00
Düsseldorf	58,38EUR	08:11
Hamburg	58,40EUR	08:17
München	58,44EUR	09:05
L&S	59,94EUR	20:30
Quotrix	58,60EUR	07:27
Stuttgart	59,54EUR	20:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-6,16	-6,58	+4,82	+35,18	+52,52
Volatilität [%]	19,64	51,39	35,64	46,32	42,98	40,76
Sharpe-Ratio	-5,178	-1,495	-0,2744	0,2930	0,4042	0,3639
Hoch	60,80	69,24	69,24	69,24	69,24	69,24
Tief	57,70	57,70	51,50	42,38	27,43	27,43
Hist. Kurs	60,04	62,98	63,26	56,38	43,72	38,75
∅-Preis	59,37	63,95	60,45	56,33	46,10	43,48
∅-Volumen	87,84 Tsd.	129,18 Tsd.	60,97 Tsd.	47,18 Tsd.	30,51 Tsd.	21,44 Tsd.
Max. Verlust [%]	-2,764	-15,12	-20,97	-30,56	-37,26	-51,26
Max. Verlustperiode (Handelstage)	3	15	92	92	320	441
Max. Verlustperiode (Kalendertage)	3	21	135	135	461	633

Quotes

Geld (20:30)59,90
Brief (20:30)60,18
Spread (in %)0,2800 (0,47 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs58,88
Tageshoch59,10
Tagestief58,16
Kurs (15:57)59,10
Umsatz EUR17.198,10
Gehand. Stk.291

Kursdaten Vortag

Vortag-Eröffnung57,80
Vortag-Hoch59,08
Vortag-Tief57,70
Vortag-Schlusskurs59,08

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,70 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}