Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,50EUR	16:13	261	16.051,50
Düsseldorf	59,62EUR	08:11
Hamburg	59,62EUR	08:17
L&S	61,70EUR	19:01
Quotrix	59,98EUR	07:27
Stuttgart	62,10EUR	18:31
Frankfurt	61,18EUR	30.01.
München	61,22EUR	30.01.
Berlin	58,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,20	+3,74	+20,49	+12,23	+28,92	+50,00
Volatilität [%]	24,51	30,05	31,09	44,33	42,39	41,20
Sharpe-Ratio	5,699	0,8304	1,175	0,4011	0,3516	0,3472
Hoch	61,50	64,42	67,20	67,20	67,20	67,20
Tief	58,12	57,60	50,64	42,38	27,43	27,43
Hist. Kurs	59,02	59,28	51,04	54,80	47,71	41,00
∅-Preis	59,84	60,81	59,43	55,65	45,64	43,11
∅-Volumen	51,64 Tsd.	37,27 Tsd.	47,83 Tsd.	38,85 Tsd.	27,17 Tsd.	19,66 Tsd.
Max. Verlust [%]	-0,3303	-8,177	-20,97	-30,56	-44,35	-51,26
Max. Verlustperiode (Handelstage)	2	17	88	88	366	441
Max. Verlustperiode (Kalendertage)	2	23	129	129	525	633

Quotes

Geld (19:01)61,66
Brief (19:01)61,96
Spread (in %)0,3000 (0,49 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs59,64
Tageshoch61,50
Tagestief59,64
Kurs (16:13)61,50
Umsatz EUR16.051,50
Gehand. Stk.261

Kursdaten Vortag

Vortag-Eröffnung60,80
Vortag-Hoch60,80
Vortag-Tief60,36
Vortag-Schlusskurs60,36

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,97 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}