Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,55EUR	20:56	3.073	330.501,15
Stuttgart	107,55EUR	20:47	1.492	160.464,60
Xetra	107,95EUR	17:35	680	73.406,00
Quotrix	107,85EUR	20:21	197	21.246,45
Frankfurt	108,15EUR	19:21	130	14.059,50
L&S	107,50EUR	21:14	7	752,50
Düsseldorf	107,20EUR	16:00
Hamburg	107,00EUR	08:23
Hannover	107,00EUR	08:23
München	104,25EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,74	+16,50	+89,82	+89,15	+209,05	+222,88
Volatilität [%]	49,31	32,02	41,85	39,25	42,81	41,14
Sharpe-Ratio	10,74	6,098	3,057	1,751	1,052	0,7263
Hoch	109,15	109,15	109,15	109,15	109,15	109,15
Tief	97,34	91,72	53,70	51,50	30,86	27,43
Hist. Kurs	99,82	92,32	56,66	56,86	34,80	33,31
∅-Preis	102,15	98,88	75,06	67,27	53,79	47,87
∅-Volumen	59,90 Tsd.	38,68 Tsd.	41,90 Tsd.	47,84 Tsd.	37,64 Tsd.	25,59 Tsd.
Max. Verlust [%]	-1,022	-5,545	-9,846	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	2	13	18	102	138	441
Max. Verlustperiode (Kalendertage)	4	19	24	147	201	633

Quotes

Geld (21:13)107,40
Brief (21:13)107,90
Spread (in %)0,5000 (0,47 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs108,40
Tageshoch109,15
Tagestief107,15
Kurs (20:56)107,55
Umsatz EUR330.501,15
Gehand. Stk.3.073

Kursdaten Vortag

Vortag-Eröffnung103,60
Vortag-Hoch109,00
Vortag-Tief103,60
Vortag-Schlusskurs108,60

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,18 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}