Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	68,84EUR	08:08	75	5.163,00
Tradegate	68,12EUR	12:10	24	1.634,88
Düsseldorf	68,26EUR	08:11
Hamburg	68,30EUR	08:17
München	68,58EUR	09:21
L&S	68,76EUR	12:30
Quotrix	68,64EUR	07:27
Stuttgart	68,14EUR	11:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,16	+9,06	+27,18	+23,85	+47,96	+64,42
Volatilität [%]	15,90	29,91	31,76	44,67	42,41	41,25
Sharpe-Ratio	34,43	4,110	1,680	0,6941	0,4831	0,4061
Hoch	68,86	68,86	68,86	68,86	68,86	68,86
Tief	59,64	58,00	51,50	42,38	27,43	27,43
Hist. Kurs	62,98	62,46	53,56	55,00	46,04	41,43
∅-Preis	65,74	61,80	59,97	55,87	45,76	43,21
∅-Volumen	51,32 Tsd.	41,56 Tsd.	47,75 Tsd.	39,72 Tsd.	27,49 Tsd.	19,81 Tsd.
Max. Verlust [%]		-5,796	-20,97	-30,56	-40,96	-51,26
Max. Verlustperiode (Handelstage)		15	92	92	322	441
Max. Verlustperiode (Kalendertage)		21	135	135	463	633

Quotes

Geld (12:33)68,80
Brief (12:33)68,86
Spread (in %)0,0600 (0,09 %)
Geld Stk.320
Brief Stk.73

Kursdaten

Eröffnungskurs68,86
Tageshoch68,86
Tagestief68,12
Kurs (12:10)68,12
Umsatz EUR1.634,88
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung66,74
Vortag-Hoch68,80
Vortag-Tief66,32
Vortag-Schlusskurs68,80

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,72 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}