Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,64EUR	10:14	122	12.156,08
München	99,62EUR	09:56	50	4.981,00
Düsseldorf	99,52EUR	09:10
Hamburg	98,82EUR	08:45
Xetra	99,64EUR	09:04
L&S	99,42EUR	10:43
Quotrix	99,58EUR	07:27
Stuttgart	99,62EUR	09:48
Frankfurt	100,85EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+9,95	+87,29	+56,57	+166,13	+185,83
Volatilität [%]	26,43	23,20	41,73	39,60	42,69	41,12
Sharpe-Ratio	7,304	5,635	3,045	1,274	0,9386	0,6679
Hoch	102,15	102,15	102,15	102,15	102,15	102,15
Tief	97,06	90,02	53,20	51,50	30,86	27,43
Hist. Kurs	97,50	90,62	53,20	63,64	37,44	34,86
∅-Preis	99,69	95,02	70,63	65,03	52,66	47,15
∅-Volumen	45,78 Tsd.	38,25 Tsd.	40,40 Tsd.	49,87 Tsd.	37,12 Tsd.	25,29 Tsd.
Max. Verlust [%]	-0,8192	-3,952	-9,846	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	1	8	18	102	138	441
Max. Verlustperiode (Kalendertage)	1	10	24	147	201	633

Quotes

Geld (10:43)99,62
Brief (10:43)100,20
Spread (in %)0,5800 (0,58 %)
Geld Stk.31
Brief Stk.50

Kursdaten

Eröffnungskurs100,25
Tageshoch100,40
Tagestief99,64
Kurs (10:14)99,64
Umsatz EUR12.156,08
Gehand. Stk.122

Kursdaten Vortag

Vortag-Eröffnung101,90
Vortag-Hoch102,15
Vortag-Tief100,15
Vortag-Schlusskurs100,55

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.11,29 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}