Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,18EUR	14:38	540	47.617,20
Frankfurt	87,70EUR	13:52	392	34.378,40
Stuttgart	88,30EUR	14:17	33	2.913,90
Xetra	88,98EUR	10:40	18	1.601,64
L&S	87,96EUR	14:50	5	439,80
Düsseldorf	87,66EUR	09:10
Hamburg	87,00EUR	10:25
München	88,08EUR	09:15
Quotrix	88,58EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,78	+32,01	+30,68	+64,64	+117,73	+151,37
Volatilität [%]	136,40	66,77	46,09	39,39	42,90	41,04
Sharpe-Ratio	9,661	5,262	1,350	1,401	0,7792	0,6059
Hoch	89,00	89,00	89,00	89,00	89,00	89,00
Tief	71,24	64,62	53,10	51,50	30,86	27,43
Hist. Kurs	71,82	66,80	67,48	53,56	40,50	35,08
∅-Preis	75,91	70,77	61,42	60,73	50,15	45,56
∅-Volumen	166,55 Tsd.	59,84 Tsd.	48,26 Tsd.	47,97 Tsd.	34,59 Tsd.	23,73 Tsd.
Max. Verlust [%]	-0,4414	-3,328	-22,50	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	1	5	95	102	192	441
Max. Verlustperiode (Kalendertage)	1	7	136	147	278	633

Quotes

Geld (14:49)87,54
Brief (14:49)88,40
Spread (in %)0,8600 (0,98 %)
Geld Stk.58
Brief Stk.57

Kursdaten

Eröffnungskurs89,00
Tageshoch89,00
Tagestief87,60
Kurs (14:38)88,18
Umsatz EUR47.617,20
Gehand. Stk.540

Kursdaten Vortag

Vortag-Eröffnung78,10
Vortag-Hoch88,90
Vortag-Tief77,20
Vortag-Schlusskurs88,90

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.9,99 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}