Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,24EUR	17:55	713	41.525,12
L&S	58,28EUR	17:55	40	2.331,20
Quotrix	58,10EUR	11:20	6	348,60
Düsseldorf	58,10EUR	08:11
Hamburg	58,36EUR	08:04
München	58,35EUR	09:24
Stuttgart	58,16EUR	17:04
Frankfurt	58,70EUR	26.02.	63	3.698,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,58	-1,02	-7,96	+4,11	+25,36	+48,95
Volatilität [%]	11,03	50,86	35,26	46,31	42,99	40,78
Sharpe-Ratio	-19,36	0,0321	-0,3394	0,2847	0,3472	0,3536
Hoch	61,66	69,24	69,24	69,24	69,24	69,24
Tief	57,70	57,70	51,50	42,38	27,43	27,43
Hist. Kurs	60,40	58,84	63,28	55,94	46,46	39,10
∅-Preis	59,63	63,48	60,53	56,32	46,08	43,46
∅-Volumen	96,33 Tsd.	117,58 Tsd.	59,58 Tsd.	47,14 Tsd.	30,38 Tsd.	21,40 Tsd.
Max. Verlust [%]	-3,311	-15,12	-20,97	-30,56	-40,96	-51,26
Max. Verlustperiode (Handelstage)	4	14	92	92	322	441
Max. Verlustperiode (Kalendertage)	6	20	135	135	463	633

Quotes

Geld (17:55)58,24
Brief (17:55)58,52
Spread (in %)0,2800 (0,48 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs57,80
Tageshoch58,58
Tagestief57,70
Kurs (17:55)58,24
Umsatz EUR41.525,12
Gehand. Stk.713

Kursdaten Vortag

Vortag-Eröffnung59,72
Vortag-Hoch59,76
Vortag-Tief58,20
Vortag-Schlusskurs58,40

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,60 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}