Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	72,94EUR	09:10
Hamburg	72,08EUR	08:58
München	73,26EUR	09:15
L&S	72,84EUR	10:47
Quotrix	73,14EUR	07:27
Stuttgart	72,94EUR	10:17
Tradegate	73,68EUR	28.07.	482	35.513,76
Frankfurt	71,20EUR	28.07.
Xetra	73,44EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,61	+10,60	+21,99	+43,12	+86,25	+110,63
Volatilität [%]	21,95	28,92	38,99	35,43	41,65	40,27
Sharpe-Ratio	23,45	4,220	1,164	1,128	0,6612	0,5204
Hoch	73,82	73,82	73,82	73,82	73,82	73,82
Tief	67,84	64,62	53,10	50,64	30,86	27,43
Hist. Kurs	67,84	66,62	60,40	51,48	39,56	34,98
∅-Preis	70,75	68,59	60,79	60,02	49,76	45,31
∅-Volumen	37,09 Tsd.	29,26 Tsd.	43,18 Tsd.	45,53 Tsd.	33,40 Tsd.	22,99 Tsd.
Max. Verlust [%]		-7,802	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)		12	102	102	192	441
Max. Verlustperiode (Kalendertage)		16	147	147	278	633

Quotes

Geld (10:46)73,00
Brief (10:46)73,60
Spread (in %)0,6000 (0,82 %)
Geld Stk.69
Brief Stk.46

Kursdaten

Eröffnungskurs71,28
Tageshoch73,82
Tagestief71,28
Kurs (28.07.2026)73,68
Umsatz EUR35.513,76
Gehand. Stk.482

Kursdaten Vortag

Vortag-Eröffnung72,20
Vortag-Hoch72,20
Vortag-Tief71,60
Vortag-Schlusskurs71,60

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,35 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}