Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,56EUR	17.04.	234	13.703,04
Frankfurt	58,24EUR	17.04.	100	5.824,00
Düsseldorf	56,40EUR	17.04.
Hamburg	56,68EUR	17.04.
München	56,75EUR	17.04.
L&S	58,78EUR	17.04.
Quotrix	56,66EUR	17.04.
Stuttgart	58,86EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+6,09	+1,63	+14,46	+83,00	+52,90
Volatilität [%]	34,59	34,10	36,31	45,62	42,11	40,42
Sharpe-Ratio	1,171	2,272	0,2178	0,4909	0,6437	0,3640
Hoch	58,56	58,56	69,24	69,24	69,24	69,24
Tief	56,52	53,10	51,50	42,38	27,43	27,43
Hist. Kurs	58,12	55,20	57,62	51,16	32,00	38,30
∅-Preis	57,53	55,73	59,03	56,37	46,97	43,98
∅-Volumen	22,88 Tsd.	17,95 Tsd.	53,93 Tsd.	46,44 Tsd.	31,47 Tsd.	21,95 Tsd.
Max. Verlust [%]	-2,512	-3,804	-22,82	-30,56	-30,56	-51,26
Max. Verlustperiode (Handelstage)	4	8	48	92	192	441
Max. Verlustperiode (Kalendertage)	6	12	70	135	278	633

Quotes

Geld (17.04.)58,54
Brief (17.04.)59,24
Spread (in %)0,7000 (1,20 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs56,96
Tageshoch58,56
Tagestief56,96
Kurs (17.04.2026)58,56
Umsatz EUR13.703,04
Gehand. Stk.234

Kursdaten Vortag

Vortag-Eröffnung57,44
Vortag-Hoch58,48
Vortag-Tief56,66
Vortag-Schlusskurs56,66

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,63 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}