Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,26EUR	03.12.	406	22.435,56
Frankfurt	56,20EUR	03.12.	250	14.050,00
L&S	55,08EUR	03.12.	40	2.203,20
Berlin	56,98EUR	03.12.
Düsseldorf	56,96EUR	03.12.
Hamburg	57,22EUR	03.12.
München	57,00EUR	03.12.
Quotrix	57,24EUR	03.12.
Stuttgart	56,96EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,98	-1,64	+18,66	+19,58	-1,81	+70,82
Volatilität [%]	62,78	45,34	30,77	44,47	42,83	41,41
Sharpe-Ratio	-9,222	0,6002	1,371	0,6668	0,1795	0,4356
Hoch	64,98	64,98	67,20	67,20	67,20	67,20
Tief	55,26	55,26	43,55	42,38	27,43	27,43
Hist. Kurs	62,78	56,18	46,57	46,21	56,28	32,35
∅-Preis	61,11	60,55	55,86	54,29	45,33	42,44
∅-Volumen	88,18 Tsd.	65,19 Tsd.	42,41 Tsd.	40,10 Tsd.	25,92 Tsd.	19,10 Tsd.
Max. Verlust [%]	-12,13	-12,13	-17,40	-30,56	-51,26	-51,26
Max. Verlustperiode (Handelstage)	3	6	50	75	441	441
Max. Verlustperiode (Kalendertage)	5	8	70	105	633	633

Quotes

Geld (03.12.)55,08
Brief (03.12.)55,74
Spread (in %)0,6600 (1,20 %)
Geld Stk.90
Brief Stk.89

Kursdaten

Eröffnungskurs56,96
Tageshoch56,96
Tagestief55,26
Kurs (03.12.2025)55,26
Umsatz EUR22.435,56
Gehand. Stk.406

Kursdaten Vortag

Vortag-Eröffnung58,58
Vortag-Hoch59,46
Vortag-Tief57,10
Vortag-Schlusskurs57,10

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,26 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}