Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	93,14EUR	19:02	5.440	506.681,60
Tradegate	93,80EUR	18:18	3.979	373.230,20
Xetra	93,42EUR	17:35	529	49.419,18
Düsseldorf	92,56EUR	16:00
Frankfurt	92,84EUR	08:00
Hamburg	92,12EUR	08:57
München	93,24EUR	08:15
Quotrix	93,22EUR	07:27
Stuttgart	93,36EUR	18:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+31,23	+58,29	+49,27	+140,33	+169,00
Volatilität [%]	22,69	68,35	43,31	39,46	43,02	41,06
Sharpe-Ratio	4,907	4,389	2,121	1,086	0,8328	0,6248
Hoch	93,98	93,98	93,98	93,98	93,98	93,98
Tief	88,62	70,74	53,10	51,50	30,86	27,43
Hist. Kurs	90,30	71,48	59,26	62,84	39,03	34,87
∅-Preis	91,50	81,80	63,65	62,11	50,87	46,03
∅-Volumen	32,16 Tsd.	84,27 Tsd.	37,24 Tsd.	48,34 Tsd.	35,52 Tsd.	24,30 Tsd.
Max. Verlust [%]	-1,109	-5,542	-12,20	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	1	5	45	102	172	441
Max. Verlustperiode (Kalendertage)	3	7	68	147	248	633

Quotes

Geld (19:02)93,10
Brief (19:02)93,56
Spread (in %)0,4600 (0,49 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs93,16
Tageshoch93,98
Tagestief93,02
Kurs (18:18)93,80
Umsatz EUR373.230,20
Gehand. Stk.3.979

Kursdaten Vortag

Vortag-Eröffnung93,54
Vortag-Hoch93,54
Vortag-Tief91,82
Vortag-Schlusskurs91,92

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.10,63 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}