Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,10EUR	23.12.	480	27.888,00
Frankfurt	58,22EUR	23.12.	30	1.746,60
Berlin	57,56EUR	23.12.
Düsseldorf	57,54EUR	23.12.
Hamburg	57,84EUR	23.12.
München	57,86EUR	23.12.
L&S	57,66EUR	23.12.
Quotrix	57,84EUR	23.12.
Stuttgart	57,56EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	-10,59	+28,97	+25,81	+7,51	+67,44
Volatilität [%]	18,71	36,58	31,42	44,39	42,75	41,24
Sharpe-Ratio	13,87	-4,185	1,697	0,7090	0,2243	0,4097
Hoch	58,66	64,98	67,20	67,20	67,20	67,20
Tief	55,36	51,50	43,55	42,38	27,43	27,43
Hist. Kurs	56,90	64,98	45,05	46,18	54,04	34,70
∅-Preis	57,66	56,28	57,09	54,83	45,33	42,68
∅-Volumen	21,97 Tsd.	45,00 Tsd.	44,66 Tsd.	38,91 Tsd.	26,17 Tsd.	19,26 Tsd.
Max. Verlust [%]		-18,90	-20,97	-30,56	-49,24	-51,26
Max. Verlustperiode (Handelstage)		18	65	75	419	441
Max. Verlustperiode (Kalendertage)		26	91	105	598	633

Quotes

Geld (23.12.)57,66
Brief (23.12.)58,34
Spread (in %)0,6800 (1,18 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs57,56
Tageshoch58,66
Tagestief57,56
Kurs (23.12.2025)58,10
Umsatz EUR27.888,00
Gehand. Stk.480

Kursdaten Vortag

Vortag-Eröffnung57,24
Vortag-Hoch58,64
Vortag-Tief57,16
Vortag-Schlusskurs57,98

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,58 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}