Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,80EUR	10.07.	921	61.522,80
Xetra	66,44EUR	10.07.	192	12.756,48
L&S	66,62EUR	10.07.	50	3.331,00
Stuttgart	66,76EUR	10.07.	20	1.335,20
Düsseldorf	68,42EUR	10.07.
Frankfurt	68,20EUR	10.07.
Hamburg	68,76EUR	10.07.
München	68,76EUR	10.07.
Quotrix	68,68EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	+8,87	+6,95	+35,28	+101,02	+73,64
Volatilität [%]	41,67	27,96	38,66	35,27	41,77	40,29
Sharpe-Ratio	1,474	4,822	0,6239	1,048	0,7424	0,4380
Hoch	71,50	71,50	71,50	71,50	71,50	71,50
Tief	66,16	58,78	53,10	47,78	30,86	27,43
Hist. Kurs	68,00	61,36	62,46	49,38	33,23	38,47
∅-Preis	69,72	64,28	59,99	59,04	49,19	44,98
∅-Volumen	42,98 Tsd.	26,15 Tsd.	45,16 Tsd.	45,64 Tsd.	33,20 Tsd.	22,78 Tsd.
Max. Verlust [%]	-3,705	-3,705	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	2	8	102	102	192	441
Max. Verlustperiode (Kalendertage)	2	12	147	147	278	633

Quotes

Geld (10.07.)66,34
Brief (10.07.)67,14
Spread (in %)0,8000 (1,21 %)
Geld Stk.75
Brief Stk.74

Kursdaten

Eröffnungskurs69,02
Tageshoch69,04
Tagestief66,16
Kurs (10.07.2026)66,80
Umsatz EUR61.522,80
Gehand. Stk.921

Kursdaten Vortag

Vortag-Eröffnung70,72
Vortag-Hoch71,50
Vortag-Tief68,62
Vortag-Schlusskurs68,62

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,57 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}