Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
68,34 EUR
+0,50 %
+0,34
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,34EUR | 17:03 | 880 | 60.139,20 |
| Frankfurt | 68,58EUR | 15:43 | 128 | 8.778,24 |
| L&S | 67,78EUR | 17:06 | 82 | 5.557,96 |
| Düsseldorf | 67,58EUR | 08:11 | ||
| Hamburg | 67,88EUR | 08:08 | ||
| München | 67,90EUR | 08:05 | ||
| Quotrix | 67,92EUR | 07:27 | ||
| Stuttgart | 68,04EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +11,23 | +19,10 | +20,96 | +49,18 | +66,60 |
| Volatilität [%] | 45,49 | 33,90 | 32,28 | 44,88 | 42,51 | 41,29 |
| Sharpe-Ratio | 1,188 | 3,670 | 1,147 | 0,6044 | 0,4777 | 0,4052 |
| Hoch | 68,98 | 69,24 | 69,24 | 69,24 | 69,24 | 69,24 |
| Tief | 64,66 | 58,00 | 51,50 | 42,38 | 27,43 | 27,43 |
| Hist. Kurs | 67,48 | 61,44 | 57,38 | 56,50 | 45,81 | 41,02 |
| ∅-Preis | 66,96 | 63,32 | 60,51 | 56,14 | 45,93 | 43,33 |
| ∅-Volumen | 261,81 Tsd. | 95,34 Tsd. | 57,24 Tsd. | 44,19 Tsd. | 29,24 Tsd. | 20,82 Tsd. |
| Max. Verlust [%] | -3,764 | -5,610 | -20,97 | -30,56 | -40,96 | -51,26 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 92 | 92 | 322 | 441 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 135 | 135 | 463 | 633 |
Quotes
- Geld (17:06)67,74
- Brief (17:06)68,04
- Spread (in %)0,3000 (0,44 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs67,82
- Tageshoch68,98
- Tagestief67,40
- Kurs (17:03)68,34
- Umsatz EUR60.139,20
- Gehand. Stk.880
Kursdaten Vortag
- Vortag-Eröffnung67,80
- Vortag-Hoch68,40
- Vortag-Tief67,80
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,74 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}