Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
98,38 EUR
+0,39 %
+0,38
Börse:
Stand:
14:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,38EUR | 14:11 | 136 | 13.379,68 |
| Düsseldorf | 97,22EUR | 09:10 | ||
| Hamburg | 96,68EUR | 08:16 | ||
| Hannover | 96,68EUR | 08:16 | ||
| München | 97,80EUR | 08:11 | ||
| Xetra | 98,32EUR | 13:17 | ||
| L&S | 97,30EUR | 14:38 | ||
| Quotrix | 97,98EUR | 07:27 | ||
| Stuttgart | 97,66EUR | 13:47 | ||
| Frankfurt | 97,84EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +5,60 | +74,43 | +53,29 | +162,77 | +185,82 |
| Volatilität [%] | 14,24 | 23,58 | 41,53 | 39,56 | 42,66 | 41,13 |
| Sharpe-Ratio | -13,44 | 2,589 | 2,673 | 1,191 | 0,9169 | 0,6616 |
| Hoch | 102,15 | 102,15 | 102,15 | 102,15 | 102,15 | 102,15 |
| Tief | 97,14 | 90,54 | 53,70 | 51,50 | 30,86 | 27,43 |
| Hist. Kurs | 101,00 | 93,16 | 56,40 | 64,18 | 37,44 | 34,42 |
| ∅-Preis | 99,41 | 95,88 | 71,66 | 65,45 | 52,86 | 47,30 |
| ∅-Volumen | 16,39 Tsd. | 34,73 Tsd. | 40,54 Tsd. | 48,79 Tsd. | 37,09 Tsd. | 25,32 Tsd. |
| Max. Verlust [%] | -3,168 | -3,952 | -9,846 | -22,82 | -30,56 | -51,26 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 18 | 102 | 138 | 441 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 24 | 147 | 201 | 633 |
Quotes
- Geld (14:39)97,84
- Brief (14:39)98,42
- Spread (in %)0,5800 (0,59 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs97,14
- Tageshoch98,38
- Tagestief97,14
- Kurs (14:11)98,38
- Umsatz EUR13.379,68
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung97,94
- Vortag-Hoch98,00
- Vortag-Tief97,94
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,15 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}