Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,14EUR	17:04	763	45.886,82
Stuttgart	60,96EUR	15:50	200	12.192,00
L&S	60,12EUR	17:36	35	2.104,20
Düsseldorf	61,06EUR	08:11
Frankfurt	60,96EUR	08:04
Hamburg	61,38EUR	08:05
München	61,37EUR	08:05
Quotrix	61,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,51	+0,70	-1,18	+9,15	+31,28	+50,50
Volatilität [%]	97,14	52,05	35,96	46,33	42,98	41,57
Sharpe-Ratio	-6,237	0,6696	0,1310	0,4128	0,3913	0,3647
Hoch	68,98	69,24	69,24	69,24	69,24	69,24
Tief	60,14	58,00	51,50	42,38	27,43	27,43
Hist. Kurs	67,20	59,72	60,86	55,10	45,81	39,96
∅-Preis	65,13	63,56	60,62	56,24	46,00	43,38
∅-Volumen	282,11 Tsd.	109,35 Tsd.	59,23 Tsd.	45,77 Tsd.	29,76 Tsd.	21,13 Tsd.
Max. Verlust [%]	-11,06	-11,42	-20,97	-30,56	-40,96	-51,26
Max. Verlustperiode (Handelstage)	2	9	92	92	322	441
Max. Verlustperiode (Kalendertage)	2	13	135	135	463	633

Quotes

Geld (17:36)60,10
Brief (17:36)60,38
Spread (in %)0,2800 (0,47 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs61,08
Tageshoch61,66
Tagestief60,14
Kurs (17:04)60,14
Umsatz EUR45.886,82
Gehand. Stk.763

Kursdaten Vortag

Vortag-Eröffnung62,02
Vortag-Hoch62,62
Vortag-Tief60,50
Vortag-Schlusskurs60,94

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,81 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}