Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,00EUR	18:05	199	11.940,00
Frankfurt	60,00EUR	18:04	50	3.000,00
L&S	60,10EUR	19:50	1	60,10
Berlin	60,24EUR	08:08
Düsseldorf	60,24EUR	08:11
Hamburg	60,56EUR	08:16
München	60,24EUR	08:08
Quotrix	60,50EUR	07:27
Stuttgart	60,22EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	+4,13	+26,29	+41,81	+18,81	+81,60
Volatilität [%]	38,58	27,98	28,15	44,47	42,58	41,34
Sharpe-Ratio	1,056	2,496	1,798	1,030	0,3172	0,4591
Hoch	62,60	62,60	67,20	67,20	67,20	67,20
Tief	60,00	54,00	43,55	39,96	27,43	27,43
Hist. Kurs	60,84	57,62	47,51	42,31	50,50	33,04
∅-Preis	61,31	58,33	54,79	53,64	45,22	42,22
∅-Volumen	25,84 Tsd.	48,16 Tsd.	38,61 Tsd.	48,57 Tsd.	25,14 Tsd.	18,62 Tsd.
Max. Verlust [%]	-2,917	-3,610	-17,40	-30,56	-51,26	-51,26
Max. Verlustperiode (Handelstage)	3	11	40	75	441	441
Max. Verlustperiode (Kalendertage)	5	17	56	105	633	633

Quotes

Geld (19:50)60,10
Brief (19:50)60,44
Spread (in %)0,3400 (0,57 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs60,88
Tageshoch60,94
Tagestief60,00
Kurs (18:05)60,00
Umsatz EUR11.940,00
Gehand. Stk.199

Kursdaten Vortag

Vortag-Eröffnung60,96
Vortag-Hoch61,20
Vortag-Tief60,84
Vortag-Schlusskurs61,20

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,80 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}