Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
99,20 EUR
+0,73 %
+0,72
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,20EUR | 17:44 | 210 | 20.832,00 |
| Quotrix | 98,30EUR | 11:11 | 26 | 2.555,80 |
| Xetra | 99,84EUR | 17:35 | 20 | 1.996,80 |
| L&S | 99,70EUR | 18:01 | 1 | 99,70 |
| Düsseldorf | 101,25EUR | 16:00 | ||
| Frankfurt | 97,20EUR | 08:01 | ||
| Hamburg | 96,26EUR | 08:25 | ||
| Hannover | 96,26EUR | 08:25 | ||
| Stuttgart | 99,68EUR | 17:33 | ||
| München | 96,74EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +3,72 | +80,82 | +76,83 | +178,57 | +194,62 |
| Volatilität [%] | 30,27 | 25,92 | 41,29 | 38,93 | 42,67 | 41,14 |
| Sharpe-Ratio | 1,069 | 1,394 | 2,795 | 1,552 | 0,9608 | 0,6745 |
| Hoch | 100,70 | 102,15 | 102,15 | 102,15 | 102,15 | 102,15 |
| Tief | 94,04 | 91,34 | 53,70 | 51,50 | 30,86 | 27,43 |
| Hist. Kurs | 98,00 | 95,64 | 54,86 | 56,10 | 35,61 | 33,67 |
| ∅-Preis | 97,01 | 96,31 | 72,67 | 66,03 | 53,21 | 47,50 |
| ∅-Volumen | 20,80 Tsd. | 32,53 Tsd. | 40,21 Tsd. | 47,61 Tsd. | 37,27 Tsd. | 25,36 Tsd. |
| Max. Verlust [%] | -2,653 | -5,545 | -9,846 | -22,82 | -30,56 | -51,26 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 18 | 102 | 138 | 441 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 24 | 147 | 201 | 633 |
Quotes
- Geld (18:00)99,70
- Brief (18:00)100,15
- Spread (in %)0,4500 (0,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs98,28
- Tageshoch100,70
- Tagestief98,28
- Kurs (17:44)99,20
- Umsatz EUR20.832,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung96,14
- Vortag-Hoch98,48
- Vortag-Tief96,14
- Vortag-Schlusskurs98,48
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,24 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}