Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	98,80EUR	17:23	5	494,00
Frankfurt	100,10EUR	09:21	2	200,20
Xetra	98,40EUR	17:35	1	98,40
Düsseldorf	99,12EUR	16:00
Hamburg	98,46EUR	08:14
Hannover	98,44EUR	08:10
L&S	97,42EUR	19:46
Quotrix	99,72EUR	07:27
Stuttgart	97,76EUR	19:16
München	98,32EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+7,00	+73,82	+75,30	+182,53	+211,97
Volatilität [%]	21,79	24,81	41,05	38,89	42,70	41,11
Sharpe-Ratio	1,623	3,407	2,672	1,555	0,9800	0,7070
Hoch	100,70	102,15	102,15	102,15	102,15	102,15
Tief	96,14	91,72	53,70	51,50	30,86	27,43
Hist. Kurs	98,48	92,34	56,84	56,36	34,97	31,67
∅-Preis	99,12	97,40	73,99	66,71	53,57	47,71
∅-Volumen	17,43 Tsd.	29,78 Tsd.	40,47 Tsd.	47,62 Tsd.	37,40 Tsd.	25,41 Tsd.
Max. Verlust [%]	-1,283	-5,545	-9,846	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	1	12	18	102	138	441
Max. Verlustperiode (Kalendertage)	3	18	24	147	201	633

Quotes

Geld (19:46)97,38
Brief (19:46)97,90
Spread (in %)0,5200 (0,53 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs98,80
Tageshoch98,80
Tagestief98,80
Kurs (17:23)98,80
Umsatz EUR494,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung98,00
Vortag-Hoch99,60
Vortag-Tief98,00
Vortag-Schlusskurs99,04

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.11,19 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}