Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,85EUR	13.06.	1.063	49.801,55
Stuttgart	46,60EUR	13.06.	115	5.359,00
Frankfurt	47,09EUR	13.06.	40	1.883,60
Berlin	46,57EUR	13.06.
Düsseldorf	46,54EUR	13.06.
München	46,90EUR	13.06.
L&S	46,06EUR	13.06.
Quotrix	46,70EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	+8,73	+2,02	+0,83	+11,27	+128,02
Volatilität [%]	9,622	32,35	53,41	50,75	43,34	42,90
Sharpe-Ratio	-11,05	3,030	0,3144	0,2330	0,2539	0,5495
Hoch	48,29	49,61	62,66	62,66	62,66	62,66
Tief	45,40	42,08	42,08	39,43	27,00	19,10
Hist. Kurs	47,03	42,36	45,15	45,68	41,40	20,20
∅-Preis	46,62	46,67	52,21	50,97	43,12	38,98
∅-Volumen	955,96	26,11 Tsd.	12,81 Tsd.	8,04 Tsd.	3,58 Tsd.	2,81 Tsd.
Max. Verlust [%]	-2,104	-5,673	-30,51	-30,51	-52,01	-52,01
Max. Verlustperiode (Handelstage)	4	10	29	137	441	441
Max. Verlustperiode (Kalendertage)	4	14	46	200	634	634

Quotes

Geld (13.06.)46,06
Brief (13.06.)47,18
Spread (in %)1,120 (2,43 %)
Geld Stk.215
Brief Stk.215

Kursdaten

Eröffnungskurs46,52
Tageshoch47,15
Tagestief46,06
Kurs (13.06.2025)46,06

Kursdaten Vortag

Vortag-Eröffnung46,33
Vortag-Hoch47,08
Vortag-Tief45,94
Vortag-Schlusskurs46,52

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,22 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}