Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,00EUR	06.05.	247	13.832,00
L&S	56,38EUR	06.05.	66	3.721,08
Stuttgart	56,58EUR	06.05.	50	2.829,00
Quotrix	56,80EUR	06.05.	4	227,20
Düsseldorf	55,96EUR	06.05.
Frankfurt	55,96EUR	06.05.
Hamburg	56,28EUR	06.05.
München	55,95EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24		-5,37	+6,83	+100,57	+42,13
Volatilität [%]	30,93	34,37	37,14	45,69	42,05	40,45
Sharpe-Ratio	13,19	0,7398	-0,0845	0,3732	0,7315	0,3368
Hoch	56,98	59,80	69,24	69,24	69,24	69,24
Tief	53,90	53,70	51,50	42,38	27,43	27,43
Hist. Kurs	54,24	56,00	59,18	52,42	27,92	39,40
∅-Preis	55,13	56,64	59,02	56,53	47,37	44,12
∅-Volumen	14,00 Tsd.	17,08 Tsd.	50,52 Tsd.	46,72 Tsd.	31,70 Tsd.	22,03 Tsd.
Max. Verlust [%]		-9,846	-22,82	-30,56	-30,56	-51,26
Max. Verlustperiode (Handelstage)		10	59	92	192	441
Max. Verlustperiode (Kalendertage)		15	88	135	278	633

Quotes

Geld (06.05.)56,14
Brief (06.05.)56,84
Spread (in %)0,7000 (1,25 %)
Geld Stk.89
Brief Stk.87

Kursdaten

Eröffnungskurs55,68
Tageshoch56,76
Tagestief55,68
Kurs (06.05.2026)56,00
Umsatz EUR13.832,00
Gehand. Stk.247

Kursdaten Vortag

Vortag-Eröffnung55,96
Vortag-Hoch56,98
Vortag-Tief55,34
Vortag-Schlusskurs56,98

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,34 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}