Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
101,00 EUR
+1,73 %
+1,72
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 100,35EUR | 07:58 | ||
| Quotrix | 101,40EUR | 07:27 | ||
| Stuttgart | 100,95EUR | 07:34 | ||
| Tradegate | 101,00EUR | 24.09. | 125 | 12.625,00 |
| Düsseldorf | 101,20EUR | 24.09. | ||
| München | 98,56EUR | 24.09. | ||
| Frankfurt | 98,26EUR | 24.09. | ||
| Hamburg | 97,28EUR | 24.09. | ||
| Xetra | 100,25EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,87 | +9,88 | +90,21 | +55,96 | +169,76 | +189,73 |
| Volatilität [%] | 27,44 | 24,53 | 42,03 | 39,62 | 42,63 | 41,11 |
| Sharpe-Ratio | 9,106 | 3,611 | 2,958 | 1,199 | 0,9274 | 0,6619 |
| Hoch | 101,35 | 101,35 | 101,35 | 101,35 | 101,35 | 101,35 |
| Tief | 92,62 | 90,02 | 53,10 | 51,50 | 30,86 | 27,43 |
| Hist. Kurs | 95,40 | 91,92 | 53,10 | 64,76 | 37,44 | 34,86 |
| ∅-Preis | 97,98 | 94,10 | 69,78 | 64,74 | 52,46 | 47,05 |
| ∅-Volumen | 65,52 Tsd. | 56,55 Tsd. | 40,11 Tsd. | 50,26 Tsd. | 36,98 Tsd. | 25,26 Tsd. |
| Max. Verlust [%] | -0,8192 | -3,952 | -9,846 | -22,82 | -30,56 | -51,26 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 18 | 102 | 138 | 441 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 24 | 147 | 201 | 633 |
Quotes
- Geld (07:58)100,95
- Brief (07:58)101,95
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs98,90
- Tageshoch101,00
- Tagestief98,90
- Kurs (24.09.2026)101,00
- Umsatz EUR12.625,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung101,30
- Vortag-Hoch101,35
- Vortag-Tief98,68
- Vortag-Schlusskurs99,28
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.11,44 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}