Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
92,28 EUR
+0,44 %
+0,40
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 90,76EUR | 12:13 | 2 | 181,52 |
| Düsseldorf | 90,46EUR | 09:10 | ||
| Hamburg | 89,70EUR | 08:26 | ||
| Hannover | 89,72EUR | 08:12 | ||
| München | 90,94EUR | 08:18 | ||
| Xetra | 91,16EUR | 09:04 | ||
| Quotrix | 91,00EUR | 07:27 | ||
| Stuttgart | 90,82EUR | 12:02 | ||
| Tradegate | 92,28EUR | 12.11. | 1.380 | 127.346,40 |
| Frankfurt | 91,64EUR | 12.11. | 38 | 3.482,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -6,60 | +58,28 | +47,88 | +161,12 | +179,13 |
| Volatilität [%] | 23,52 | 65,12 | 42,93 | 42,48 | 42,95 | 41,75 |
| Sharpe-Ratio | -2,760 | -0,9719 | 2,187 | 1,074 | 0,9149 | 0,6491 |
| Hoch | 105,60 | 119,15 | 119,15 | 119,15 | 119,15 | 119,15 |
| Tief | 89,32 | 89,32 | 56,50 | 51,50 | 30,86 | 27,43 |
| Hist. Kurs | 93,24 | 98,80 | 58,30 | 62,40 | 35,34 | 33,06 |
| ∅-Preis | 92,33 | 107,60 | 82,60 | 71,26 | 55,76 | 49,04 |
| ∅-Volumen | 161,41 Tsd. | 107,89 Tsd. | 54,32 Tsd. | 52,46 Tsd. | 40,46 Tsd. | 27,24 Tsd. |
| Max. Verlust [%] | -1,909 | -22,33 | -22,33 | -22,82 | -30,56 | -51,26 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 13 | 102 | 138 | 441 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 19 | 147 | 201 | 633 |
Quotes
- Geld (12:27)90,68
- Brief (12:27)91,00
- Spread (in %)0,3200 (0,35 %)
- Geld Stk.56
- Brief Stk.75
Kursdaten
- Eröffnungskurs91,22
- Tageshoch92,28
- Tagestief91,20
- Kurs (12.11.2026)92,28
- Umsatz EUR127.346,40
- Gehand. Stk.1.380
Kursdaten Vortag
- Vortag-Eröffnung91,10
- Vortag-Hoch92,32
- Vortag-Tief89,32
- Vortag-Schlusskurs91,88
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.10,45 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}