Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,50EUR	30.04.	392	21.364,00
Stuttgart	54,26EUR	30.04.	160	8.681,60
L&S	54,14EUR	30.04.	40	2.165,60
Düsseldorf	53,38EUR	30.04.
Frankfurt	53,70EUR	30.04.
Hamburg	53,72EUR	30.04.
München	53,72EUR	30.04.
Quotrix	53,76EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-2,68	-2,71	+1,60	+82,46	+29,76
Volatilität [%]	24,03	32,99	37,25	45,56	42,11	40,43
Sharpe-Ratio	-5,247	-1,054	-0,0215	0,2205	0,6414	0,2828
Hoch	56,62	59,80	69,24	69,24	69,24	69,24
Tief	53,70	53,70	51,50	42,38	27,43	27,43
Hist. Kurs	55,60	56,00	56,02	53,64	29,87	42,00
∅-Preis	54,69	56,72	59,03	56,51	47,28	44,10
∅-Volumen	21,44 Tsd.	17,76 Tsd.	53,88 Tsd.	46,70 Tsd.	31,64 Tsd.	22,01 Tsd.
Max. Verlust [%]	-3,165	-9,846	-22,82	-30,56	-30,56	-51,26
Max. Verlustperiode (Handelstage)	4	8	57	92	192	441
Max. Verlustperiode (Kalendertage)	6	10	83	135	278	633

Quotes

Geld (30.04.)53,92
Brief (30.04.)54,58
Spread (in %)0,6600 (1,22 %)
Geld Stk.92
Brief Stk.91

Kursdaten

Eröffnungskurs53,90
Tageshoch54,72
Tagestief53,90
Kurs (30.04.2026)54,50
Umsatz EUR21.364,00
Gehand. Stk.392

Kursdaten Vortag

Vortag-Eröffnung55,06
Vortag-Hoch55,06
Vortag-Tief54,24
Vortag-Schlusskurs54,24

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,17 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}