Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
94,90 EUR
+0,47 %
+0,44
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,90EUR | 19:33 | 419 | 39.763,10 |
| Frankfurt | 95,00EUR | 15:31 | 20 | 1.900,00 |
| Xetra | 93,76EUR | 17:35 | 11 | 1.031,36 |
| L&S | 95,08EUR | 23:00 | 1 | 95,08 |
| Düsseldorf | 94,40EUR | 21:50 | ||
| Hamburg | 93,34EUR | 08:32 | ||
| München | 94,52EUR | 09:15 | ||
| Quotrix | 94,54EUR | 07:27 | ||
| Stuttgart | 95,06EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +32,14 | +59,07 | +48,28 | +140,31 | +163,98 |
| Volatilität [%] | 19,68 | 66,37 | 43,07 | 39,57 | 43,02 | 41,05 |
| Sharpe-Ratio | 10,86 | 4,669 | 2,176 | 1,106 | 0,8430 | 0,6233 |
| Hoch | 95,00 | 95,00 | 95,00 | 95,00 | 95,00 | 95,00 |
| Tief | 90,02 | 71,24 | 53,10 | 51,50 | 30,86 | 27,43 |
| Hist. Kurs | 91,28 | 71,82 | 59,66 | 64,00 | 39,49 | 35,95 |
| ∅-Preis | 92,13 | 87,54 | 65,36 | 62,94 | 51,33 | 46,35 |
| ∅-Volumen | 37,58 Tsd. | 99,66 Tsd. | 40,58 Tsd. | 50,04 Tsd. | 36,30 Tsd. | 24,82 Tsd. |
| Max. Verlust [%] | -0,7230 | -5,542 | -12,20 | -22,82 | -30,56 | -51,26 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 45 | 102 | 172 | 441 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 68 | 147 | 248 | 633 |
Quotes
- Geld (22:00)94,64
- Brief (22:00)95,82
- Spread (in %)1,180 (1,25 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs94,24
- Tageshoch95,00
- Tagestief94,10
- Kurs (19:33)94,90
- Umsatz EUR39.763,10
- Gehand. Stk.419
Kursdaten Vortag
- Vortag-Eröffnung93,48
- Vortag-Hoch94,46
- Vortag-Tief91,56
- Vortag-Schlusskurs94,46
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.10,75 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}