Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,30EUR	21.08.	258	23.813,40
Frankfurt	91,98EUR	21.08.	155	14.256,90
Xetra	92,70EUR	21.08.	116	10.753,20
Düsseldorf	92,22EUR	21.08.	20	1.844,40
Hamburg	89,58EUR	21.08.
München	90,84EUR	21.08.
L&S	92,18EUR	21.08.
Quotrix	90,80EUR	21.08.
Stuttgart	92,60EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,31	+36,06	+52,81	+52,21	+136,18	+175,85
Volatilität [%]	34,83	66,84	43,04	39,60	42,97	41,07
Sharpe-Ratio	11,44	5,191	2,035	1,182	0,8337	0,6459
Hoch	92,96	92,96	92,96	92,96	92,96	92,96
Tief	84,08	67,84	53,10	51,50	30,86	27,43
Hist. Kurs	85,22	67,84	60,40	60,64	39,08	33,46
∅-Preis	90,06	80,21	63,34	61,99	50,77	45,97
∅-Volumen	44,69 Tsd.	82,35 Tsd.	39,64 Tsd.	48,36 Tsd.	35,41 Tsd.	24,27 Tsd.
Max. Verlust [%]	-1,109	-5,542	-12,20	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	1	5	45	102	172	441
Max. Verlustperiode (Kalendertage)	1	7	68	147	248	633

Quotes

Geld (21.08.)92,04
Brief (21.08.)93,18
Spread (in %)1,140 (1,24 %)
Geld Stk.54
Brief Stk.53

Kursdaten

Eröffnungskurs90,52
Tageshoch92,96
Tagestief90,52
Kurs (21.08.2026)92,30
Umsatz EUR23.813,40
Gehand. Stk.258

Kursdaten Vortag

Vortag-Eröffnung91,78
Vortag-Hoch91,78
Vortag-Tief90,62
Vortag-Schlusskurs90,98

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.10,46 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}