Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
109,55 EUR
+1,44 %
+1,55
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,55EUR | 19.10. | 1.385 | 151.726,75 |
| Xetra | 109,30EUR | 19.10. | 716 | 78.258,80 |
| Stuttgart | 109,05EUR | 19.10. | 400 | 43.620,00 |
| Frankfurt | 109,35EUR | 19.10. | 110 | 12.028,50 |
| L&S | 109,05EUR | 19.10. | 74 | 8.069,70 |
| Hamburg | 109,85EUR | 19.10. | 35 | 3.844,75 |
| Quotrix | 110,00EUR | 19.10. | 11 | 1.210,00 |
| Düsseldorf | 108,95EUR | 19.10. | ||
| Hannover | 107,75EUR | 19.10. | ||
| München | 109,00EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,61 | +12,20 | +87,07 | +90,12 | +225,07 | +234,10 |
| Volatilität [%] | 48,20 | 31,13 | 41,69 | 39,25 | 42,77 | 41,11 |
| Sharpe-Ratio | 11,27 | 4,105 | 2,893 | 1,705 | 1,075 | 0,7319 |
| Hoch | 110,10 | 110,10 | 110,10 | 110,10 | 110,10 | 110,10 |
| Tief | 97,34 | 94,04 | 53,70 | 51,50 | 30,86 | 27,43 |
| Hist. Kurs | 99,04 | 97,64 | 58,56 | 57,62 | 33,70 | 32,79 |
| ∅-Preis | 103,79 | 99,79 | 75,46 | 67,47 | 53,94 | 47,94 |
| ∅-Volumen | 126,85 Tsd. | 50,48 Tsd. | 44,16 Tsd. | 49,07 Tsd. | 38,16 Tsd. | 25,87 Tsd. |
| Max. Verlust [%] | -0,5525 | -5,545 | -9,846 | -22,82 | -30,56 | -51,26 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 18 | 102 | 138 | 441 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 24 | 147 | 201 | 633 |
Quotes
- Geld (19.10.)108,65
- Brief (19.10.)109,95
- Spread (in %)1,300 (1,20 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs109,55
- Tageshoch110,10
- Tagestief108,45
- Kurs (19.10.2026)109,55
- Umsatz EUR151.726,75
- Gehand. Stk.1.385
Kursdaten Vortag
- Vortag-Eröffnung108,40
- Vortag-Hoch109,15
- Vortag-Tief107,15
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,41 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}