Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,38EUR	15.08.	1.439	82.569,82
Stuttgart	57,24EUR	15.08.	100	5.724,00
Frankfurt	57,44EUR	15.08.	6	344,64
L&S	56,92EUR	15.08.	3	170,76
Berlin	56,32EUR	15.08.
Düsseldorf	56,34EUR	15.08.
München	56,88EUR	15.08.
Quotrix	56,60EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,39	+15,60	+3,45	+6,67	+31,42	+141,39
Volatilität [%]	16,33	34,54	53,20	50,54	42,66	42,45
Sharpe-Ratio	18,87	4,870	0,3659	0,3479	0,3819	0,5774
Hoch	57,56	58,96	62,66	62,66	62,66	62,66
Tief	52,30	47,13	42,08	39,43	27,00	20,66
Hist. Kurs	53,50	49,24	55,02	53,36	43,31	23,58
∅-Preis	54,75	51,49	51,41	50,96	43,33	39,87
∅-Volumen	111,84	1,98 Tsd.	11,97 Tsd.	7,93 Tsd.	3,49 Tsd.	2,84 Tsd.
Max. Verlust [%]		-4,255	-30,51	-30,51	-52,01	-52,01
Max. Verlustperiode (Handelstage)		6	72	137	441	441
Max. Verlustperiode (Kalendertage)		8	100	200	634	634

Quotes

Geld (15.08.)56,92
Brief (15.08.)58,08
Spread (in %)1,160 (2,04 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs55,70
Tageshoch57,56
Tagestief55,70
Kurs (15.08.2025)56,92
Umsatz EUR170,76
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung54,40
Vortag-Hoch56,58
Vortag-Tief54,40
Vortag-Schlusskurs55,70

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,45 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}