Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,98EUR	19:27	1.158	74.088,84
Frankfurt	62,98EUR	17:48	100	6.298,00
L&S	63,84EUR	19:34	14	893,76
Stuttgart	63,24EUR	17:58	10	632,40
Berlin	62,72EUR	08:08
Düsseldorf	62,70EUR	08:11
Hamburg	63,02EUR	08:15
München	62,54EUR	17:27
Quotrix	62,94EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,10	+11,54	+31,92	+39,88	+22,03	+84,01
Volatilität [%]	49,78	34,06	29,28	43,77	42,69	41,41
Sharpe-Ratio	5,330	3,138	1,777	0,9206	0,3091	0,4472
Hoch	64,44	64,44	67,20	67,20	67,20	67,20
Tief	59,36	54,00	43,55	42,38	27,43	27,43
Hist. Kurs	60,30	57,36	48,50	45,74	52,43	34,77
∅-Preis	61,59	59,29	55,32	53,99	45,29	42,33
∅-Volumen	50,52 Tsd.	53,45 Tsd.	39,08 Tsd.	40,20 Tsd.	25,46 Tsd.	18,78 Tsd.
Max. Verlust [%]	-1,934	-4,167	-17,40	-30,56	-51,26	-51,26
Max. Verlustperiode (Handelstage)	1	6	45	75	441	441
Max. Verlustperiode (Kalendertage)	1	10	63	105	633	633

Quotes

Geld (19:34)63,82
Brief (19:34)63,98
Spread (in %)0,1600 (0,25 %)
Geld Stk.160
Brief Stk.47

Kursdaten

Eröffnungskurs62,88
Tageshoch63,98
Tagestief62,88
Kurs (19:27)63,98
Umsatz EUR74.088,84
Gehand. Stk.1.158

Kursdaten Vortag

Vortag-Eröffnung64,44
Vortag-Hoch64,44
Vortag-Tief62,86
Vortag-Schlusskurs62,86

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,25 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}