Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	98,98EUR	09.10.	130	12.867,40
Tradegate	99,82EUR	09.10.	54	5.390,28
L&S	98,28EUR	09.10.	3	294,84
Düsseldorf	99,12EUR	09.10.
Frankfurt	97,40EUR	09.10.
Hamburg	96,60EUR	09.10.
Hannover	96,58EUR	09.10.
München	97,90EUR	09.10.
Quotrix	97,96EUR	09.10.
Stuttgart	98,62EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+8,43	+71,75	+81,23	+185,20	+205,91
Volatilität [%]	18,61	24,48	41,18	38,93	42,64	41,10
Sharpe-Ratio	9,792	3,982	2,601	1,631	0,9841	0,6956
Hoch	100,70	102,15	102,15	102,15	102,15	102,15
Tief	94,04	91,60	53,70	51,50	30,86	27,43
Hist. Kurs	96,26	92,06	58,12	55,08	35,00	32,63
∅-Preis	98,29	97,08	73,67	66,54	53,43	47,63
∅-Volumen	18,93 Tsd.	29,38 Tsd.	40,23 Tsd.	47,56 Tsd.	37,26 Tsd.	25,35 Tsd.
Max. Verlust [%]	-1,283	-5,545	-9,846	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	1	11	18	102	138	441
Max. Verlustperiode (Kalendertage)	1	15	24	147	201	633

Quotes

Geld (09.10.)98,00
Brief (09.10.)99,20
Spread (in %)1,200 (1,22 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs98,40
Tageshoch100,65
Tagestief98,40
Kurs (09.10.2026)99,82
Umsatz EUR5.390,28
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung98,84
Vortag-Hoch98,84
Vortag-Tief98,48
Vortag-Schlusskurs98,48

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.11,31 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}