Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,80EUR	28.11.	2.796	172.792,80
Stuttgart	64,56EUR	28.11.	150	9.684,00
L&S	61,10EUR	28.11.	26	1.588,60
Frankfurt	61,14EUR	28.11.	20	1.222,80
Berlin	63,20EUR	28.11.
Düsseldorf	63,20EUR	28.11.
Hamburg	63,86EUR	28.11.
München	60,72EUR	28.11.
Quotrix	64,68EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+10,12	+28,22	+36,42	+12,04	+82,35
Volatilität [%]	64,55	39,27	30,39	44,14	42,72	41,45
Sharpe-Ratio	1,369	2,927	1,656	0,8993	0,2562	0,4509
Hoch	64,98	64,98	67,20	67,20	67,20	67,20
Tief	59,36	54,00	43,55	42,38	27,43	27,43
Hist. Kurs	60,90	56,12	48,20	45,30	55,16	33,89
∅-Preis	62,90	60,16	55,66	54,19	45,34	42,39
∅-Volumen	73,19 Tsd.	64,31 Tsd.	41,23 Tsd.	40,40 Tsd.	25,76 Tsd.	18,99 Tsd.
Max. Verlust [%]	-4,894	-4,894	-17,40	-30,56	-51,26	-51,26
Max. Verlustperiode (Handelstage)	2	6	48	75	441	441
Max. Verlustperiode (Kalendertage)	2	8	66	105	633	633

Quotes

Geld (28.11.)61,02
Brief (28.11.)61,80
Spread (in %)0,7800 (1,28 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs63,82
Tageshoch64,56
Tagestief60,70
Kurs (28.11.2025)61,80
Umsatz EUR172.792,80
Gehand. Stk.2.796

Kursdaten Vortag

Vortag-Eröffnung64,00
Vortag-Hoch64,98
Vortag-Tief64,00
Vortag-Schlusskurs64,98

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,00 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}