Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,06EUR	26.06.	192	12.683,52
Quotrix	63,24EUR	26.06.	100	6.324,00
L&S	65,70EUR	26.06.	60	3.942,00
Düsseldorf	63,36EUR	26.06.
Frankfurt	63,38EUR	26.06.
Hamburg	62,58EUR	26.06.
München	63,86EUR	26.06.
Xetra	64,00EUR	26.06.
Stuttgart	63,12EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,99	+12,12	+13,70	+46,64	+106,76	+73,29
Volatilität [%]	20,18	26,16	39,01	35,33	41,76	40,24
Sharpe-Ratio	25,46	5,009	0,8021	1,199	0,7434	0,4236
Hoch	66,66	66,66	69,24	69,24	69,24	69,24
Tief	59,14	56,50	53,10	43,55	30,86	27,43
Hist. Kurs	59,52	58,92	58,10	45,05	31,95	38,12
∅-Preis	62,21	60,66	59,38	58,23	48,77	44,76
∅-Volumen	17,87 Tsd.	24,17 Tsd.	44,59 Tsd.	44,69 Tsd.	32,79 Tsd.	22,51 Tsd.
Max. Verlust [%]		-5,167	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)		11	97	97	192	441
Max. Verlustperiode (Kalendertage)		15	140	140	278	633

Quotes

Geld (26.06.)65,44
Brief (26.06.)66,22
Spread (in %)0,7800 (1,19 %)
Geld Stk.60
Brief Stk.50

Kursdaten

Eröffnungskurs65,00
Tageshoch66,66
Tagestief65,00
Kurs (26.06.2026)66,06
Umsatz EUR12.683,52
Gehand. Stk.192

Kursdaten Vortag

Vortag-Eröffnung62,44
Vortag-Hoch64,20
Vortag-Tief62,44
Vortag-Schlusskurs63,28

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,48 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}