Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,90EUR	19:23	847	54.970,30
Frankfurt	63,44EUR	12:27	25	1.586,00
L&S	65,14EUR	20:04	3	195,42
Düsseldorf	62,78EUR	08:11
Hamburg	62,78EUR	08:17
Quotrix	63,10EUR	07:27
Stuttgart	64,90EUR	19:16
München	60,04EUR	02.02.
Berlin	58,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,30	+9,48	+27,16	+19,74	+36,04	+62,53
Volatilität [%]	35,20	32,61	31,50	44,52	42,46	41,23
Sharpe-Ratio	12,07	2,307	1,424	0,5248	0,3852	0,3809
Hoch	64,90	64,90	67,20	67,20	67,20	67,20
Tief	58,28	57,60	50,64	42,38	27,43	27,43
Hist. Kurs	58,84	59,28	51,04	54,20	47,71	39,93
∅-Preis	60,63	60,91	59,46	55,69	45,66	43,13
∅-Volumen	42,45 Tsd.	37,85 Tsd.	47,85 Tsd.	39,04 Tsd.	27,23 Tsd.	19,69 Tsd.
Max. Verlust [%]	-0,3303	-8,177	-20,97	-30,56	-44,35	-51,26
Max. Verlustperiode (Handelstage)	2	18	89	89	366	441
Max. Verlustperiode (Kalendertage)	2	26	132	132	525	633

Quotes

Geld (20:03)65,04
Brief (20:03)65,36
Spread (in %)0,3200 (0,49 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs62,74
Tageshoch64,90
Tagestief62,74
Kurs (19:23)64,90
Umsatz EUR54.970,30
Gehand. Stk.847

Kursdaten Vortag

Vortag-Eröffnung59,64
Vortag-Hoch62,98
Vortag-Tief59,64
Vortag-Schlusskurs62,98

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,35 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}