Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
65,98 EUR
+0,27 %
+0,18
Börse:
Stand:
12:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,98EUR | 12:37 | 345 | 22.763,10 |
| Düsseldorf | 64,44EUR | 08:11 | ||
| Frankfurt | 64,80EUR | 08:04 | ||
| Hamburg | 64,78EUR | 08:10 | ||
| München | 65,24EUR | 12:25 | ||
| L&S | 64,32EUR | 14:19 | ||
| Stuttgart | 65,38EUR | 13:46 | ||
| Quotrix | 64,76EUR | 04.02. | ||
| Berlin | 58,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,24 | +9,35 | +27,77 | +20,45 | +38,31 | +62,75 |
| Volatilität [%] | 28,30 | 32,76 | 31,70 | 44,62 | 42,44 | 41,24 |
| Sharpe-Ratio | 18,83 | 3,105 | 1,619 | 0,6009 | 0,4191 | 0,3949 |
| Hoch | 65,98 | 65,98 | 67,20 | 67,20 | 67,20 | 67,20 |
| Tief | 59,64 | 58,00 | 51,50 | 42,38 | 27,43 | 27,43 |
| Hist. Kurs | 60,40 | 60,34 | 51,64 | 54,78 | 47,71 | 40,54 |
| ∅-Preis | 62,83 | 61,36 | 59,68 | 55,77 | 45,71 | 43,17 |
| ∅-Volumen | 29,26 Tsd. | 39,11 Tsd. | 48,01 Tsd. | 39,34 Tsd. | 27,26 Tsd. | 19,75 Tsd. |
| Max. Verlust [%] | -0,0662 | -8,177 | -20,97 | -30,56 | -44,35 | -51,26 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 91 | 91 | 366 | 441 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 134 | 134 | 525 | 633 |
Quotes
- Geld (14:18)64,34
- Brief (14:18)65,98
- Spread (in %)1,640 (2,55 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs65,12
- Tageshoch65,98
- Tagestief64,26
- Kurs (12:37)65,98
- Umsatz EUR22.763,10
- Gehand. Stk.345
Kursdaten Vortag
- Vortag-Eröffnung65,60
- Vortag-Hoch65,80
- Vortag-Tief64,94
- Vortag-Schlusskurs65,80
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,47 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}