Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	61,96EUR	14:48	8	495,68
Tradegate	60,80EUR	15:50	8	486,40
Düsseldorf	60,82EUR	08:11
Hamburg	61,16EUR	08:15
München	60,96EUR	09:05
L&S	60,44EUR	17:24
Stuttgart	60,32EUR	16:47
Frankfurt	60,44EUR	29.01.
Berlin	58,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+4,29	+16,39	+11,72	+30,98	+54,04
Volatilität [%]	24,66	30,55	31,77	44,34	42,36	41,21
Sharpe-Ratio	5,491	1,534	1,007	0,4188	0,3731	0,3660
Hoch	61,04	64,42	67,20	67,20	67,20	67,20
Tief	58,12	57,60	50,64	42,38	27,43	27,43
Hist. Kurs	59,10	58,30	52,24	54,42	46,42	39,47
∅-Preis	59,58	60,71	59,32	55,63	45,63	43,09
∅-Volumen	61,42 Tsd.	37,16 Tsd.	47,76 Tsd.	39,02 Tsd.	27,14 Tsd.	19,65 Tsd.
Max. Verlust [%]	-0,4399	-8,177	-20,97	-30,56	-44,35	-51,26
Max. Verlustperiode (Handelstage)	2	16	87	87	366	441
Max. Verlustperiode (Kalendertage)	4	22	128	128	525	633

Quotes

Geld (17:23)60,40
Brief (17:23)60,74
Spread (in %)0,3400 (0,56 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs60,80
Tageshoch60,80
Tagestief60,80
Kurs (15:50)60,80
Umsatz EUR486,40
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung60,30
Vortag-Hoch60,40
Vortag-Tief60,30
Vortag-Schlusskurs60,40

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,89 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}