Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,26EUR	07.07.	817	58.219,42
Stuttgart	71,24EUR	07.07.	100	7.124,00
Düsseldorf	70,32EUR	07.07.
Frankfurt	70,68EUR	07.07.
Hamburg	70,64EUR	07.07.
München	70,68EUR	07.07.
Xetra	71,00EUR	07.07.
L&S	71,40EUR	07.07.
Quotrix	70,64EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	+15,64	+11,20	+54,18	+114,44	+82,72
Volatilität [%]	30,28	25,68	38,93	35,33	41,78	40,29
Sharpe-Ratio	5,325	6,099	0,6145	1,299	0,7626	0,4430
Hoch	71,50	71,50	71,50	71,50	71,50	71,50
Tief	66,82	58,78	53,10	45,63	30,86	27,43
Hist. Kurs	68,46	61,62	64,08	46,22	33,23	39,00
∅-Preis	68,54	63,18	59,79	58,77	49,09	44,91
∅-Volumen	39,28 Tsd.	23,74 Tsd.	45,12 Tsd.	45,37 Tsd.	33,14 Tsd.	22,71 Tsd.
Max. Verlust [%]	-1,110	-5,167	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	3	11	102	102	192	441
Max. Verlustperiode (Kalendertage)	3	15	147	147	278	633

Quotes

Geld (07.07.)71,00
Brief (07.07.)71,84
Spread (in %)0,8400 (1,18 %)
Geld Stk.70
Brief Stk.69

Kursdaten

Eröffnungskurs70,46
Tageshoch71,50
Tagestief70,46
Kurs (07.07.2026)71,26
Umsatz EUR58.219,42
Gehand. Stk.817

Kursdaten Vortag

Vortag-Eröffnung68,50
Vortag-Hoch70,24
Vortag-Tief68,50
Vortag-Schlusskurs70,24

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,07 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}