Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	90,62EUR	17:33	1.000	90.620,00
Tradegate	90,32EUR	18:05	751	67.830,32
Quotrix	91,50EUR	12:05	90	8.235,00
L&S	90,28EUR	18:32	2	180,56
Düsseldorf	90,14EUR	16:00
Hamburg	90,68EUR	08:41
München	91,86EUR	08:15
Xetra	90,78EUR	17:35
Frankfurt	91,48EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	+22,58	+52,88	+44,98	+128,77	+153,35
Volatilität [%]	28,01	67,65	43,29	39,51	43,00	41,02
Sharpe-Ratio	-2,453	3,655	2,090	1,089	0,8170	0,6106
Hoch	94,62	94,62	94,62	94,62	94,62	94,62
Tief	90,02	70,74	53,10	51,50	30,86	27,43
Hist. Kurs	92,30	73,68	59,08	62,30	39,48	35,65
∅-Preis	92,54	84,13	64,41	62,47	51,05	46,16
∅-Volumen	111,09 Tsd.	98,94 Tsd.	40,34 Tsd.	50,15 Tsd.	36,09 Tsd.	24,68 Tsd.
Max. Verlust [%]	-2,687	-5,542	-12,20	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	2	5	45	102	172	441
Max. Verlustperiode (Kalendertage)	3	7	68	147	248	633

Quotes

Geld (18:32)90,26
Brief (18:32)90,70
Spread (in %)0,4400 (0,49 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs91,50
Tageshoch91,50
Tagestief90,02
Kurs (18:05)90,32
Umsatz EUR67.830,32
Gehand. Stk.751

Kursdaten Vortag

Vortag-Eröffnung92,38
Vortag-Hoch92,68
Vortag-Tief91,28
Vortag-Schlusskurs91,28

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.10,23 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}