Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
58,30 EUR
+0,24 %
+0,14
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,30EUR | 30.12.2025 | 16 | 932,80 |
| Berlin | 58,22EUR | 30.12.2025 | ||
| Düsseldorf | 58,32EUR | 30.12.2025 | ||
| Frankfurt | 58,26EUR | 30.12.2025 | ||
| Hamburg | 58,50EUR | 30.12.2025 | ||
| München | 58,56EUR | 30.12.2025 | ||
| L&S | 58,14EUR | 30.12.2025 | ||
| Quotrix | 58,52EUR | 30.12.2025 | ||
| Stuttgart | 58,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -1,02 | +29,56 | +26,68 | +8,32 | +66,71 |
| Volatilität [%] | 1,534 | 27,02 | 30,93 | 44,30 | 42,78 | 41,24 |
| Sharpe-Ratio | 26,80 | -0,4758 | 1,748 | 0,7234 | 0,2304 | 0,4078 |
| Hoch | 58,68 | 61,54 | 67,20 | 67,20 | 67,20 | 67,20 |
| Tief | 57,56 | 51,50 | 44,12 | 42,38 | 27,43 | 27,43 |
| Hist. Kurs | 58,10 | 58,90 | 45,00 | 46,02 | 53,82 | 34,97 |
| ∅-Preis | 58,19 | 55,73 | 57,31 | 54,89 | 45,33 | 42,73 |
| ∅-Volumen | 17,94 Tsd. | 35,76 Tsd. | 44,64 Tsd. | 38,84 Tsd. | 26,21 Tsd. | 19,27 Tsd. |
| Max. Verlust [%] | -10,53 | -20,97 | -30,56 | -49,03 | -51,26 | |
| Max. Verlustperiode (Handelstage) | 18 | 67 | 75 | 415 | 441 | |
| Max. Verlustperiode (Kalendertage) | 29 | 98 | 105 | 594 | 633 |
Kursdaten
- Eröffnungskurs58,30
- Tageshoch58,30
- Tagestief58,30
- Kurs (30.12.2025)58,30
- Umsatz EUR932,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung58,68
- Vortag-Hoch58,68
- Vortag-Tief57,92
- Vortag-Schlusskurs58,16
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,60 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}