Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,12EUR	10.04.	126	7.323,12
Frankfurt	57,16EUR	10.04.	18	1.028,88
Düsseldorf	57,06EUR	10.04.
Hamburg	57,36EUR	10.04.
München	57,33EUR	10.04.
L&S	57,72EUR	10.04.
Quotrix	57,38EUR	10.04.
Stuttgart	57,88EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	+0,80	+5,52	+14,18	+73,49	+62,89
Volatilität [%]	34,92	35,93	36,34	46,19	42,14	40,47
Sharpe-Ratio	6,754	0,3935	0,4310	0,4861	0,6012	0,3954
Hoch	58,16	58,76	69,24	69,24	69,24	69,24
Tief	54,42	53,10	51,50	42,38	27,43	27,43
Hist. Kurs	56,00	57,66	55,08	50,90	33,50	35,68
∅-Preis	56,50	55,48	59,00	56,28	46,81	43,90
∅-Volumen	9,30 Tsd.	24,91 Tsd.	54,92 Tsd.	46,30 Tsd.	31,31 Tsd.	21,91 Tsd.
Max. Verlust [%]	-2,036	-7,908	-22,82	-30,56	-30,56	-51,26
Max. Verlustperiode (Handelstage)	2	18	43	92	192	441
Max. Verlustperiode (Kalendertage)	6	28	68	135	278	633

Quotes

Geld (10.04.)57,50
Brief (10.04.)58,18
Spread (in %)0,6800 (1,18 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs57,10
Tageshoch58,16
Tagestief57,10
Kurs (10.04.2026)58,12
Umsatz EUR7.323,12
Gehand. Stk.126

Kursdaten Vortag

Vortag-Eröffnung56,22
Vortag-Hoch57,66
Vortag-Tief56,22
Vortag-Schlusskurs57,66

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,58 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}