Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,84EUR	10:36	90	5.475,60
L&S	60,44EUR	14:32	3	181,32
Berlin	60,30EUR	08:08
Düsseldorf	60,30EUR	08:11
Frankfurt	60,26EUR	08:02
München	60,34EUR	08:00
Quotrix	60,64EUR	07:27
Stuttgart	60,34EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+10,46	+3,65	+6,66	+16,53	+83,64
Volatilität [%]	28,23	27,97	47,54	49,54	42,53	41,40
Sharpe-Ratio	3,508	3,834	0,3269	0,3308	0,2817	0,4522
Hoch	60,92	60,92	67,20	67,20	67,20	67,20
Tief	58,30	54,00	42,38	39,82	27,43	27,43
Hist. Kurs	59,54	55,08	58,70	57,04	52,21	33,13
∅-Preis	59,30	57,33	54,27	53,42	45,16	42,12
∅-Volumen	93,90 Tsd.	53,55 Tsd.	43,76 Tsd.	50,67 Tsd.	25,09 Tsd.	18,58 Tsd.
Max. Verlust [%]	-2,083	-4,472	-27,10	-30,56	-51,26	-51,26
Max. Verlustperiode (Handelstage)	3	14	69	83	441	441
Max. Verlustperiode (Kalendertage)	5	20	95	122	633	633

Quotes

Geld (14:31)60,44
Brief (14:31)61,04
Spread (in %)0,6000 (0,99 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs60,92
Tageshoch60,92
Tagestief60,84
Kurs (10:36)60,84
Umsatz EUR5.475,60
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung59,04
Vortag-Hoch60,48
Vortag-Tief58,72
Vortag-Schlusskurs60,48

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,89 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}