Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,46EUR	31.07.	461	32.943,06
Xetra	71,50EUR	31.07.	35	2.502,50
Düsseldorf	71,48EUR	31.07.
Frankfurt	72,16EUR	31.07.
Hamburg	71,72EUR	31.07.
München	72,78EUR	31.07.
L&S	71,44EUR	31.07.
Quotrix	72,56EUR	31.07.
Stuttgart	71,58EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+5,55	+18,39	+40,01	+85,42	+102,67
Volatilität [%]	32,24	28,90	38,92	35,18	41,64	40,26
Sharpe-Ratio	0,0242	2,199	0,9974	1,071	0,6570	0,5008
Hoch	73,92	73,92	73,92	73,92	73,92	73,92
Tief	70,74	64,62	53,10	50,64	30,86	27,43
Hist. Kurs	71,48	67,70	60,36	51,04	38,54	35,26
∅-Preis	72,33	69,18	61,07	60,26	49,87	45,38
∅-Volumen	39,25 Tsd.	30,83 Tsd.	43,33 Tsd.	45,73 Tsd.	33,48 Tsd.	23,04 Tsd.
Max. Verlust [%]	-3,328	-7,802	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	2	12	102	102	192	441
Max. Verlustperiode (Kalendertage)	2	16	147	147	278	633

Quotes

Geld (31.07.)71,16
Brief (31.07.)72,00
Spread (in %)0,8400 (1,18 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs72,26
Tageshoch72,26
Tagestief71,00
Kurs (31.07.2026)71,46
Umsatz EUR32.943,06
Gehand. Stk.461

Kursdaten Vortag

Vortag-Eröffnung72,40
Vortag-Hoch72,74
Vortag-Tief70,74
Vortag-Schlusskurs71,86

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,10 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}