Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
91,86 EUR
-1,80 %
-1,68
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,86EUR | 14:21 | 295 | 27.098,70 |
| L&S | 91,48EUR | 23:00 | 85 | 7.775,80 |
| Frankfurt | 91,96EUR | 14:21 | 20 | 1.839,20 |
| Düsseldorf | 91,88EUR | 21:50 | ||
| Hamburg | 92,42EUR | 09:45 | ||
| München | 93,60EUR | 08:15 | ||
| Xetra | 92,72EUR | 17:35 | ||
| Quotrix | 93,60EUR | 07:27 | ||
| Stuttgart | 92,14EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +3,33 | +54,80 | +41,37 | +154,11 | +157,89 |
| Volatilität [%] | 21,10 | 29,18 | 42,61 | 39,55 | 42,90 | 41,07 |
| Sharpe-Ratio | -2,947 | 2,054 | 2,172 | 1,045 | 0,9060 | 0,6230 |
| Hoch | 96,00 | 96,00 | 96,00 | 96,00 | 96,00 | 96,00 |
| Tief | 91,34 | 77,20 | 53,10 | 51,50 | 30,86 | 27,43 |
| Hist. Kurs | 94,46 | 88,90 | 59,34 | 64,98 | 36,15 | 35,62 |
| ∅-Preis | 94,71 | 91,39 | 66,47 | 63,43 | 51,64 | 46,53 |
| ∅-Volumen | 33,97 Tsd. | 79,57 Tsd. | 40,37 Tsd. | 49,80 Tsd. | 36,53 Tsd. | 24,92 Tsd. |
| Max. Verlust [%] | -2,196 | -5,542 | -10,52 | -22,82 | -30,56 | -51,26 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 102 | 161 | 441 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 39 | 147 | 235 | 633 |
Quotes
- Geld (22:00)91,76
- Brief (22:00)92,90
- Spread (in %)1,140 (1,24 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs94,06
- Tageshoch94,06
- Tagestief91,34
- Kurs (14:21)91,86
- Umsatz EUR27.098,70
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung94,68
- Vortag-Hoch95,62
- Vortag-Tief92,00
- Vortag-Schlusskurs93,54
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.10,41 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}