Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,66EUR	21:39	790	44.761,40
L&S	56,44EUR	22:59	280	15.803,20
Düsseldorf	57,40EUR	08:11
Frankfurt	57,42EUR	08:03
Hamburg	57,68EUR	08:12
München	57,67EUR	08:15
Quotrix	57,62EUR	07:27
Stuttgart	56,48EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	+0,71	-0,35	+10,75	+77,01	+47,94
Volatilität [%]	24,48	33,70	36,15	45,57	42,09	40,42
Sharpe-Ratio	-1,064	0,8599	0,1813	0,4475	0,6280	0,3546
Hoch	58,48	58,48	69,24	69,24	69,24	69,24
Tief	56,22	53,10	51,50	42,38	27,43	27,43
Hist. Kurs	57,66	56,26	56,86	51,16	32,01	38,30
∅-Preis	57,52	55,63	59,03	56,34	46,91	43,96
∅-Volumen	16,62 Tsd.	19,22 Tsd.	54,12 Tsd.	46,41 Tsd.	31,39 Tsd.	21,94 Tsd.
Max. Verlust [%]	-2,202	-6,514	-22,82	-30,56	-30,56	-51,26
Max. Verlustperiode (Handelstage)	3	14	46	92	192	441
Max. Verlustperiode (Kalendertage)	5	22	68	135	278	633

Quotes

Geld (22:00)56,22
Brief (22:00)56,88
Spread (in %)0,6600 (1,17 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs57,44
Tageshoch58,48
Tagestief56,66
Kurs (21:39)56,66
Umsatz EUR44.761,40
Gehand. Stk.790

Kursdaten Vortag

Vortag-Eröffnung58,00
Vortag-Hoch58,00
Vortag-Tief57,42
Vortag-Schlusskurs57,42

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,42 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}