Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,80EUR	28.10.	248	28.966,40
Xetra	115,65EUR	28.10.	92	10.639,80
Stuttgart	116,35EUR	28.10.	26	3.025,10
L&S	116,35EUR	28.10.	2	232,70
Düsseldorf	115,70EUR	28.10.
Frankfurt	115,20EUR	28.10.
Hamburg	113,80EUR	28.10.
Hannover	113,80EUR	28.10.
München	115,15EUR	28.10.
Quotrix	115,10EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,75	+17,13	+116,94	+109,39	+262,62	+257,95
Volatilität [%]	22,98	29,61	40,76	39,26	42,72	41,11
Sharpe-Ratio	9,143	5,879	3,627	1,948	1,161	0,7658
Hoch	116,80	116,80	116,80	116,80	116,80	116,80
Tief	109,20	94,04	53,70	51,50	30,86	27,43
Hist. Kurs	111,50	99,72	53,84	55,78	32,21	32,63
∅-Preis	112,83	103,82	78,39	68,99	54,64	48,37
∅-Volumen	39,62 Tsd.	57,05 Tsd.	46,62 Tsd.	50,10 Tsd.	38,65 Tsd.	26,20 Tsd.
Max. Verlust [%]	-1,121	-4,332	-7,802	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	1	6	18	102	138	441
Max. Verlustperiode (Kalendertage)	1	8	24	147	201	633

Quotes

Geld (28.10.)115,85
Brief (28.10.)117,25
Spread (in %)1,400 (1,21 %)
Geld Stk.43
Brief Stk.42

Kursdaten

Eröffnungskurs115,65
Tageshoch116,80
Tagestief115,15
Kurs (28.10.2026)116,80
Umsatz EUR28.966,40
Gehand. Stk.248

Kursdaten Vortag

Vortag-Eröffnung115,40
Vortag-Hoch115,80
Vortag-Tief114,05
Vortag-Schlusskurs115,30

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.13,23 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}