Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
116,60 EUR
+1,22 %
+1,40
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,60EUR | 03.11. | 392 | 45.707,20 |
| Xetra | 116,45EUR | 03.11. | 254 | 29.578,30 |
| Stuttgart | 114,60EUR | 03.11. | 105 | 12.033,00 |
| L&S | 114,15EUR | 03.11. | 52 | 5.935,80 |
| Hamburg | 117,50EUR | 03.11. | 5 | 587,50 |
| Frankfurt | 115,85EUR | 03.11. | 3 | 347,55 |
| Quotrix | 115,55EUR | 03.11. | 3 | 346,65 |
| Düsseldorf | 114,45EUR | 03.11. | ||
| Hannover | 114,15EUR | 03.11. | ||
| München | 115,40EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +21,13 | +113,94 | +107,55 | +267,13 | +241,04 |
| Volatilität [%] | 23,87 | 27,34 | 40,64 | 39,33 | 42,75 | 41,10 |
| Sharpe-Ratio | -0,2234 | 7,820 | 3,526 | 1,925 | 1,172 | 0,7430 |
| Hoch | 119,15 | 119,15 | 119,15 | 119,15 | 119,15 | 119,15 |
| Tief | 113,90 | 94,04 | 53,90 | 51,50 | 30,86 | 27,43 |
| Hist. Kurs | 115,30 | 96,26 | 54,50 | 56,18 | 31,76 | 34,19 |
| ∅-Preis | 116,50 | 107,29 | 79,92 | 69,96 | 55,12 | 48,63 |
| ∅-Volumen | 71,66 Tsd. | 69,16 Tsd. | 48,19 Tsd. | 50,68 Tsd. | 39,11 Tsd. | 26,45 Tsd. |
| Max. Verlust [%] | -2,166 | -2,166 | -7,802 | -22,82 | -30,56 | -51,26 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 18 | 102 | 138 | 441 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 24 | 147 | 201 | 633 |
Quotes
- Geld (03.11.)114,30
- Brief (03.11.)115,70
- Spread (in %)1,400 (1,22 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs114,20
- Tageshoch117,50
- Tagestief114,20
- Kurs (03.11.2026)116,60
- Umsatz EUR45.707,20
- Gehand. Stk.392
Kursdaten Vortag
- Vortag-Eröffnung116,75
- Vortag-Hoch117,95
- Vortag-Tief113,90
- Vortag-Schlusskurs115,20
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,21 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}