Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
63,28 EUR
+1,12 %
+0,70
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,28EUR | 18:34 | 450 | 28.476,00 |
| Frankfurt | 64,00EUR | 22:56 | 90 | 5.760,00 |
| Xetra | 64,00EUR | 17:35 | 36 | 2.304,00 |
| L&S | 63,76EUR | 22:59 | 10 | 637,60 |
| Düsseldorf | 62,32EUR | 08:11 | ||
| Hamburg | 61,52EUR | 08:17 | ||
| München | 62,72EUR | 09:15 | ||
| Quotrix | 62,56EUR | 07:27 | ||
| Stuttgart | 63,86EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | +6,42 | +8,92 | +41,72 | +93,40 | +66,00 |
| Volatilität [%] | 8,398 | 22,62 | 38,84 | 35,07 | 41,71 | 40,23 |
| Sharpe-Ratio | 42,30 | 2,592 | 0,5311 | 1,077 | 0,6813 | 0,3973 |
| Hoch | 64,20 | 64,20 | 69,24 | 69,24 | 69,24 | 69,24 |
| Tief | 58,96 | 56,50 | 53,10 | 43,55 | 30,86 | 27,43 |
| Hist. Kurs | 59,10 | 59,46 | 58,10 | 44,65 | 32,72 | 38,12 |
| ∅-Preis | 60,61 | 60,20 | 59,29 | 58,07 | 48,68 | 44,73 |
| ∅-Volumen | 15,07 Tsd. | 24,19 Tsd. | 44,98 Tsd. | 44,66 Tsd. | 32,74 Tsd. | 22,51 Tsd. |
| Max. Verlust [%] | -5,167 | -22,82 | -22,82 | -30,56 | -51,26 | |
| Max. Verlustperiode (Handelstage) | 11 | 95 | 95 | 192 | 441 | |
| Max. Verlustperiode (Kalendertage) | 15 | 138 | 138 | 278 | 633 |
Quotes
- Geld (22:00)63,50
- Brief (22:00)64,24
- Spread (in %)0,7400 (1,17 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs62,44
- Tageshoch64,20
- Tagestief62,44
- Kurs (18:34)63,28
- Umsatz EUR28.476,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung62,38
- Vortag-Hoch62,80
- Vortag-Tief62,14
- Vortag-Schlusskurs62,58
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,17 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}