Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,66EUR	22.05.	567	33.260,22
Stuttgart	58,82EUR	22.05.	200	11.764,00
Düsseldorf	58,84EUR	22.05.
Frankfurt	58,80EUR	22.05.
Hamburg	59,12EUR	22.05.
München	58,79EUR	22.05.
L&S	58,78EUR	22.05.
Quotrix	59,18EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+0,65	-3,68	+23,34	+81,39	+68,32
Volatilität [%]	12,10	57,58	41,58	35,30	42,11	40,66
Sharpe-Ratio	8,551	0,4894	-0,0005	0,7271	0,6411	0,4135
Hoch	60,22	62,28	69,24	69,24	69,24	69,24
Tief	57,08	53,70	51,50	43,55	30,00	27,43
Hist. Kurs	58,00	58,28	60,90	47,56	32,34	34,85
∅-Preis	58,75	56,90	58,77	56,84	47,79	44,30
∅-Volumen	12,80 Tsd.	26,08 Tsd.	49,61 Tsd.	43,93 Tsd.	32,14 Tsd.	22,24 Tsd.
Max. Verlust [%]	-0,4389	-7,618	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	2	12	71	92	192	441
Max. Verlustperiode (Kalendertage)	2	19	104	135	278	633

Quotes

Geld (22.05.)58,50
Brief (22.05.)59,20
Spread (in %)0,7000 (1,20 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs59,48
Tageshoch59,48
Tagestief58,46
Kurs (22.05.2026)58,66
Umsatz EUR33.260,22
Gehand. Stk.567

Kursdaten Vortag

Vortag-Eröffnung58,98
Vortag-Hoch58,98
Vortag-Tief58,98
Vortag-Schlusskurs58,98

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,65 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}