Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	57,08EUR	07:33
Quotrix	57,38EUR	07:27
Tradegate	57,66EUR	09.04.	90	5.189,40
Hamburg	56,06EUR	09.04.
München	55,97EUR	09.04.
Düsseldorf	55,76EUR	09.04.
Frankfurt	55,84EUR	09.04.
Stuttgart	57,40EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	-2,83	+2,74	+5,03	+64,41	+61,60
Volatilität [%]	43,59	34,41	36,30	46,46	42,22	40,48
Sharpe-Ratio	-0,5542	-2,082	0,1013	0,2295	0,5340	0,3763
Hoch	57,66	59,34	69,24	69,24	69,24	69,24
Tief	54,42	53,10	51,50	42,38	27,43	27,43
Hist. Kurs	56,00	59,34	56,12	54,90	35,07	35,68
∅-Preis	55,58	55,57	58,99	56,25	46,77	43,88
∅-Volumen	11,36 Tsd.	30,73 Tsd.	55,36 Tsd.	46,82 Tsd.	31,34 Tsd.	21,93 Tsd.
Max. Verlust [%]	-2,036	-10,52	-22,82	-30,56	-30,56	-51,26
Max. Verlustperiode (Handelstage)	2	20	43	92	192	441
Max. Verlustperiode (Kalendertage)	6	30	68	135	278	633

Quotes

Geld (07:33)57,08
Brief (07:33)57,64
Spread (in %)0,5600 (0,98 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs56,22
Tageshoch57,66
Tagestief56,22
Kurs (09.04.2026)57,66
Umsatz EUR5.189,40
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung55,40
Vortag-Hoch56,06
Vortag-Tief55,14
Vortag-Schlusskurs55,88

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,53 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}