Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,80EUR	06.02.	516	35.500,80
Quotrix	66,76EUR	06.02.	8	534,08
L&S	68,20EUR	06.02.	1	68,20
Düsseldorf	66,04EUR	06.02.
Frankfurt	66,00EUR	06.02.
Hamburg	66,42EUR	06.02.
München	66,46EUR	06.02.
Stuttgart	68,70EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,98	+7,37	+30,25	+25,09	+43,74	+69,71
Volatilität [%]	19,94	31,85	31,68	44,67	42,41	41,24
Sharpe-Ratio	32,49	2,629	1,759	0,6941	0,4516	0,4163
Hoch	68,80	68,80	68,80	68,80	68,80	68,80
Tief	59,64	58,00	51,50	42,38	27,43	27,43
Hist. Kurs	60,36	64,08	52,82	55,00	47,87	40,54
∅-Preis	64,84	61,90	59,92	55,87	45,76	43,21
∅-Volumen	43,30 Tsd.	40,61 Tsd.	47,48 Tsd.	39,72 Tsd.	27,42 Tsd.	19,81 Tsd.
Max. Verlust [%]		-8,177	-20,97	-30,56	-42,69	-51,26
Max. Verlustperiode (Handelstage)		18	92	92	348	441
Max. Verlustperiode (Kalendertage)		26	135	135	499	633

Quotes

Geld (06.02.)68,30
Brief (06.02.)69,12
Spread (in %)0,8200 (1,20 %)
Geld Stk.73
Brief Stk.72

Kursdaten

Eröffnungskurs66,74
Tageshoch68,80
Tagestief66,32
Kurs (06.02.2026)68,80
Umsatz EUR35.500,80
Gehand. Stk.516

Kursdaten Vortag

Vortag-Eröffnung65,12
Vortag-Hoch67,28
Vortag-Tief64,26
Vortag-Schlusskurs66,50

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,79 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}