Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
67,70 EUR
-1,11 %
-0,76
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,70EUR | 01.07. | 626 | 42.380,20 |
| Xetra | 67,12EUR | 01.07. | 201 | 13.491,12 |
| L&S | 67,54EUR | 01.07. | 80 | 5.403,20 |
| Düsseldorf | 67,26EUR | 01.07. | ||
| Frankfurt | 68,30EUR | 01.07. | ||
| Hamburg | 66,48EUR | 01.07. | ||
| München | 67,58EUR | 01.07. | ||
| Quotrix | 68,40EUR | 01.07. | ||
| Stuttgart | 67,54EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +16,48 | +16,12 | +50,44 | +112,16 | +76,30 |
| Volatilität [%] | 25,32 | 25,89 | 39,20 | 35,21 | 41,79 | 40,27 |
| Sharpe-Ratio | 21,96 | 7,560 | 0,9649 | 1,306 | 0,7737 | 0,4380 |
| Hoch | 68,74 | 68,74 | 69,24 | 69,24 | 69,24 | 69,24 |
| Tief | 62,14 | 56,50 | 53,10 | 44,12 | 30,86 | 27,43 |
| Hist. Kurs | 62,58 | 58,12 | 58,30 | 45,00 | 31,91 | 38,40 |
| ∅-Preis | 65,40 | 61,57 | 59,52 | 58,41 | 48,88 | 44,82 |
| ∅-Volumen | 26,71 Tsd. | 19,28 Tsd. | 44,58 Tsd. | 44,78 Tsd. | 32,89 Tsd. | 22,58 Tsd. |
| Max. Verlust [%] | -5,167 | -22,82 | -22,82 | -30,56 | -51,26 | |
| Max. Verlustperiode (Handelstage) | 11 | 99 | 99 | 192 | 441 | |
| Max. Verlustperiode (Kalendertage) | 15 | 144 | 144 | 278 | 633 |
Quotes
- Geld (01.07.)67,60
- Brief (01.07.)68,42
- Spread (in %)0,8200 (1,21 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs68,74
- Tageshoch68,74
- Tagestief66,82
- Kurs (01.07.2026)67,70
- Umsatz EUR42.380,20
- Gehand. Stk.626
Kursdaten Vortag
- Vortag-Eröffnung68,24
- Vortag-Hoch68,46
- Vortag-Tief67,68
- Vortag-Schlusskurs68,46
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,67 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}