Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,64EUR	18.09.	142	13.864,88
Düsseldorf	96,90EUR	18.09.
Frankfurt	94,76EUR	18.09.
Hamburg	92,96EUR	18.09.
München	94,68EUR	18.09.
Xetra	97,12EUR	18.09.
L&S	93,86EUR	18.09.
Quotrix	94,64EUR	18.09.
Stuttgart	97,60EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,74	+8,13	+76,88	+49,94	+164,11	+173,81
Volatilität [%]	30,87	23,36	42,12	39,64	42,59	41,08
Sharpe-Ratio	6,641	2,707	2,601	1,087	0,9066	0,6315
Hoch	97,92	97,92	97,92	97,92	97,92	97,92
Tief	91,72	88,62	53,10	51,50	30,86	27,43
Hist. Kurs	92,34	90,30	55,20	65,12	36,97	35,66
∅-Preis	93,41	92,84	68,42	64,22	52,13	46,84
∅-Volumen	38,19 Tsd.	53,29 Tsd.	39,10 Tsd.	49,67 Tsd.	36,72 Tsd.	25,08 Tsd.
Max. Verlust [%]	-1,431	-3,952	-9,846	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	1	8	18	102	138	441
Max. Verlustperiode (Kalendertage)	1	10	24	147	201	633

Quotes

Geld (18.09.)97,48
Brief (18.09.)98,66
Spread (in %)1,180 (1,21 %)
Geld Stk.51
Brief Stk.50

Kursdaten

Eröffnungskurs96,10
Tageshoch97,92
Tagestief95,44
Kurs (18.09.2026)97,64
Umsatz EUR13.864,88
Gehand. Stk.142

Kursdaten Vortag

Vortag-Eröffnung93,72
Vortag-Hoch95,68
Vortag-Tief92,62
Vortag-Schlusskurs95,40

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.11,06 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}