Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
92,34 EUR
+0,30 %
+0,28
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,34EUR | 11.09. | 98 | 9.049,32 |
| L&S | 92,14EUR | 11.09. | 10 | 921,40 |
| Düsseldorf | 92,24EUR | 11.09. | ||
| Frankfurt | 91,76EUR | 11.09. | ||
| Hamburg | 91,26EUR | 11.09. | ||
| München | 92,54EUR | 11.09. | ||
| Xetra | 92,38EUR | 11.09. | ||
| Quotrix | 92,40EUR | 11.09. | ||
| Stuttgart | 92,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | +5,87 | +66,80 | +40,89 | +158,22 | +162,78 |
| Volatilität [%] | 21,12 | 27,14 | 42,11 | 39,55 | 42,83 | 41,04 |
| Sharpe-Ratio | -6,845 | 2,439 | 2,444 | 0,9921 | 0,9042 | 0,6227 |
| Hoch | 96,00 | 96,00 | 96,00 | 96,00 | 96,00 | 96,00 |
| Tief | 91,34 | 84,08 | 53,10 | 51,50 | 30,86 | 27,43 |
| Hist. Kurs | 95,02 | 87,22 | 55,36 | 65,54 | 35,76 | 35,14 |
| ∅-Preis | 93,41 | 91,73 | 67,25 | 63,76 | 51,84 | 46,65 |
| ∅-Volumen | 28,29 Tsd. | 61,89 Tsd. | 39,80 Tsd. | 49,32 Tsd. | 36,51 Tsd. | 24,93 Tsd. |
| Max. Verlust [%] | -3,952 | -3,952 | -9,846 | -22,82 | -30,56 | -51,26 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 18 | 102 | 161 | 441 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 24 | 147 | 235 | 633 |
Quotes
- Geld (11.09.)91,88
- Brief (11.09.)93,00
- Spread (in %)1,120 (1,22 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs92,96
- Tageshoch92,96
- Tagestief92,34
- Kurs (11.09.2026)92,34
- Umsatz EUR9.049,32
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung91,78
- Vortag-Hoch92,74
- Vortag-Tief91,60
- Vortag-Schlusskurs92,06
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.10,46 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}