Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
68,30 EUR
+1,64 %
+1,10
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,30EUR | 16:28 | 2.702 | 184.546,60 |
| Stuttgart | 68,00EUR | 16:18 | 1.780 | 121.040,00 |
| L&S | 68,00EUR | 15:12 | 160 | 10.880,00 |
| Frankfurt | 68,22EUR | 10:20 | 140 | 9.550,80 |
| Düsseldorf | 68,38EUR | 10:52 | 20 | 1.367,60 |
| Hamburg | 67,20EUR | 08:17 | ||
| München | 67,56EUR | 08:19 | ||
| Quotrix | 67,52EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +11,17 | +19,03 | +22,58 | +49,09 | +66,83 |
| Volatilität [%] | 44,32 | 34,68 | 32,38 | 44,89 | 42,50 | 41,29 |
| Sharpe-Ratio | -1,009 | 3,340 | 1,080 | 0,6091 | 0,4684 | 0,4004 |
| Hoch | 69,24 | 69,24 | 69,24 | 69,24 | 69,24 | 69,24 |
| Tief | 64,66 | 58,00 | 51,50 | 42,38 | 27,43 | 27,43 |
| Hist. Kurs | 67,74 | 61,44 | 57,38 | 55,72 | 45,81 | 40,94 |
| ∅-Preis | 66,91 | 63,10 | 60,45 | 56,09 | 45,90 | 43,31 |
| ∅-Volumen | 208,86 Tsd. | 85,44 Tsd. | 55,29 Tsd. | 43,28 Tsd. | 28,84 Tsd. | 20,58 Tsd. |
| Max. Verlust [%] | -4,133 | -5,610 | -20,97 | -30,56 | -40,96 | -51,26 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 92 | 92 | 322 | 441 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 135 | 135 | 463 | 633 |
Quotes
- Geld (16:28)68,00
- Brief (16:28)68,30
- Spread (in %)0,3000 (0,44 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs67,80
- Tageshoch68,38
- Tagestief67,80
- Kurs (16:28)68,30
- Umsatz EUR184.546,60
- Gehand. Stk.2.702
Kursdaten Vortag
- Vortag-Eröffnung65,74
- Vortag-Hoch68,50
- Vortag-Tief65,66
- Vortag-Schlusskurs67,20
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,74 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}