Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,98EUR	20:14	581	36.010,38
Stuttgart	61,74EUR	20:17	74	4.568,76
L&S	61,84EUR	20:43	50	3.092,00
Frankfurt	59,88EUR	08:21	30	1.796,40
Düsseldorf	60,20EUR	08:11
Hamburg	59,42EUR	08:17
München	60,56EUR	09:15
Quotrix	60,46EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,94	+13,10	+12,69	+31,45	+98,53	+93,99
Volatilität [%]	33,76	53,02	39,15	35,08	41,88	40,57
Sharpe-Ratio	3,678	2,174	0,6230	0,8129	0,6870	0,4656
Hoch	61,98	62,28	69,24	69,24	69,24	69,24
Tief	56,50	54,24	51,50	43,55	30,14	27,43
Hist. Kurs	59,06	54,80	55,00	47,15	31,22	31,95
∅-Preis	58,72	58,03	58,62	57,22	48,11	44,45
∅-Volumen	32,12 Tsd.	31,72 Tsd.	47,16 Tsd.	44,70 Tsd.	32,49 Tsd.	22,37 Tsd.
Max. Verlust [%]	-2,167	-6,837	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	3	16	80	92	192	441
Max. Verlustperiode (Kalendertage)	5	22	117	135	278	633

Quotes

Geld (20:43)61,82
Brief (20:43)62,10
Spread (in %)0,2800 (0,45 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs60,32
Tageshoch61,98
Tagestief60,32
Kurs (20:14)61,98
Umsatz EUR36.010,38
Gehand. Stk.581

Kursdaten Vortag

Vortag-Eröffnung56,68
Vortag-Hoch60,22
Vortag-Tief56,68
Vortag-Schlusskurs60,22

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,02 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}