Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,08EUR	31.03.	137	7.682,96
Frankfurt	54,36EUR	31.03.	75	4.077,00
L&S	55,82EUR	31.03.	6	334,92
Düsseldorf	54,32EUR	31.03.
Hamburg	54,58EUR	31.03.
München	54,60EUR	31.03.
Quotrix	54,62EUR	31.03.
Stuttgart	55,78EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,61	-6,00	-12,62	-4,85	+59,45	+58,91
Volatilität [%]	42,93	33,99	36,84	46,83	42,23	40,45
Sharpe-Ratio	1,602	-4,056	-0,8757	-0,0146	0,4997	0,3616
Hoch	56,08	61,26	69,24	69,24	69,24	69,24
Tief	53,10	53,10	51,50	42,38	27,43	27,43
Hist. Kurs	53,10	59,66	64,18	58,94	35,17	35,29
∅-Preis	53,95	56,20	59,11	56,25	46,65	43,81
∅-Volumen	11,86 Tsd.	35,95 Tsd.	57,64 Tsd.	47,50 Tsd.	31,28 Tsd.	21,88 Tsd.
Max. Verlust [%]	-3,413	-12,20	-22,82	-30,56	-30,56	-51,26
Max. Verlustperiode (Handelstage)	2	18	43	92	192	441
Max. Verlustperiode (Kalendertage)	4	26	68	135	278	633

Quotes

Geld (31.03.)55,74
Brief (31.03.)56,40
Spread (in %)0,6600 (1,18 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs54,34
Tageshoch56,08
Tagestief54,34
Kurs (31.03.2026)56,08
Umsatz EUR7.682,96
Gehand. Stk.137

Kursdaten Vortag

Vortag-Eröffnung53,52
Vortag-Hoch53,68
Vortag-Tief53,52
Vortag-Schlusskurs53,64

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,35 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}