Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,58EUR	14.11.	465	28.169,70
Frankfurt	60,62EUR	14.11.	167	10.123,54
L&S	60,06EUR	14.11.	150	9.009,00
Berlin	61,12EUR	14.11.
Düsseldorf	61,06EUR	14.11.
Hamburg	61,06EUR	14.11.
München	60,22EUR	14.11.
Quotrix	61,12EUR	14.11.
Stuttgart	60,28EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	+6,24	+37,46	+38,82	+16,50	+82,31
Volatilität [%]	35,48	27,78	29,18	45,50	42,56	41,40
Sharpe-Ratio	5,548	2,524	2,168	0,9236	0,2861	0,4510
Hoch	62,46	62,46	67,20	67,20	67,20	67,20
Tief	58,30	54,00	42,38	39,82	27,43	27,43
Hist. Kurs	58,30	57,02	44,07	43,64	52,00	33,23
∅-Preis	60,27	57,95	54,55	53,49	45,20	42,17
∅-Volumen	50,12 Tsd.	54,82 Tsd.	40,41 Tsd.	50,80 Tsd.	25,08 Tsd.	18,63 Tsd.
Max. Verlust [%]	-2,917	-3,610	-17,40	-30,56	-51,26	-51,26
Max. Verlustperiode (Handelstage)	1	11	38	75	441	441
Max. Verlustperiode (Kalendertage)	1	17	52	105	633	633

Quotes

Geld (14.11.)59,92
Brief (14.11.)60,64
Spread (in %)0,7200 (1,20 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs61,40
Tageshoch61,76
Tagestief60,04
Kurs (14.11.2025)60,58
Umsatz EUR28.169,70
Gehand. Stk.465

Kursdaten Vortag

Vortag-Eröffnung61,42
Vortag-Hoch62,46
Vortag-Tief60,96
Vortag-Schlusskurs62,40

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,86 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}