Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	60,38EUR	15:13	263	15.879,94
Tradegate	60,82EUR	14:18	73	4.439,86
Düsseldorf	60,42EUR	08:11
Hamburg	60,72EUR	08:09
München	60,74EUR	09:32
Quotrix	60,76EUR	07:27
Stuttgart	60,38EUR	14:46
Frankfurt	61,06EUR	22.01.
Berlin	58,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	+4,68	+22,05	+14,19	+28,04	+51,07
Volatilität [%]	30,97	28,91	31,53	44,17	42,41	41,19
Sharpe-Ratio	-1,925	2,422	1,358	0,4859	0,3608	0,3598
Hoch	62,20	64,42	67,20	67,20	67,20	67,20
Tief	58,00	57,56	49,41	42,38	27,43	27,43
Hist. Kurs	61,44	58,10	49,83	53,26	47,50	40,26
∅-Preis	60,69	60,74	58,95	55,51	45,55	43,01
∅-Volumen	36,59 Tsd.	29,23 Tsd.	47,03 Tsd.	38,76 Tsd.	26,75 Tsd.	19,48 Tsd.
Max. Verlust [%]	-2,799	-6,804	-20,97	-30,56	-44,35	-51,26
Max. Verlustperiode (Handelstage)	4	11	82	82	366	441
Max. Verlustperiode (Kalendertage)	6	15	121	121	525	633

Quotes

Geld (14:39)60,24
Brief (14:39)60,82
Spread (in %)0,5800 (0,96 %)
Geld Stk.90
Brief Stk.82

Kursdaten

Eröffnungskurs61,04
Tageshoch61,04
Tagestief60,82
Kurs (14:18)60,82
Umsatz EUR4.439,86
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung61,14
Vortag-Hoch61,84
Vortag-Tief60,78
Vortag-Schlusskurs60,84

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,89 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}