Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,20EUR	06.03.	239	13.909,80
Frankfurt	57,44EUR	06.03.	38	2.182,72
Stuttgart	57,92EUR	06.03.	10	579,20
Quotrix	57,78EUR	06.03.	2	115,56
Düsseldorf	57,78EUR	06.03.
Hamburg	57,00EUR	06.03.
München	58,06EUR	06.03.
L&S	57,88EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	-15,41	-7,27	+5,05	+36,94	+71,08
Volatilität [%]	42,11	49,48	36,02	46,52	42,98	40,49
Sharpe-Ratio	-3,043	-4,600	-0,3380	0,2864	0,4094	0,4176
Hoch	61,26	69,24	69,24	69,24	69,24	69,24
Tief	57,66	57,66	51,50	42,38	27,43	27,43
Hist. Kurs	59,08	68,80	62,76	55,40	42,50	34,02
∅-Preis	59,24	62,81	60,34	56,39	46,18	43,55
∅-Volumen	43,04 Tsd.	126,77 Tsd.	59,84 Tsd.	47,21 Tsd.	30,65 Tsd.	21,53 Tsd.
Max. Verlust [%]	-4,332	-15,90	-20,97	-30,56	-35,46	-51,26
Max. Verlustperiode (Handelstage)	1	19	92	92	318	441
Max. Verlustperiode (Kalendertage)	1	27	135	135	457	633

Quotes

Geld (06.03.)57,70
Brief (06.03.)58,38
Spread (in %)0,6800 (1,18 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs57,80
Tageshoch58,44
Tagestief57,78
Kurs (06.03.2026)58,20
Umsatz EUR13.909,80
Gehand. Stk.239

Kursdaten Vortag

Vortag-Eröffnung60,36
Vortag-Hoch60,36
Vortag-Tief57,66
Vortag-Schlusskurs57,86

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,59 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}