Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,12EUR	19:32	158	9.182,96
L&S	58,10EUR	19:58	77	4.473,70
Düsseldorf	56,86EUR	08:11
Frankfurt	56,90EUR	08:27
Hamburg	56,12EUR	08:17
München	56,86EUR	08:40
Quotrix	57,20EUR	07:27
Stuttgart	57,98EUR	19:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	+6,64	-1,32	+18,15	+93,73	+71,70
Volatilität [%]	16,42	54,88	39,46	35,29	41,96	40,60
Sharpe-Ratio	-11,09	1,511	0,0451	0,5740	0,6866	0,4169
Hoch	59,94	62,28	69,24	69,24	69,24	69,24
Tief	56,50	53,90	51,50	43,55	30,00	27,43
Hist. Kurs	59,46	54,50	58,90	49,19	30,00	33,85
∅-Preis	58,89	57,74	58,58	57,10	48,04	44,39
∅-Volumen	45,10 Tsd.	33,88 Tsd.	48,13 Tsd.	44,69 Tsd.	32,54 Tsd.	22,35 Tsd.
Max. Verlust [%]	-2,825	-6,837	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	4	13	77	92	192	441
Max. Verlustperiode (Kalendertage)	4	17	112	135	278	633

Quotes

Geld (19:57)58,10
Brief (19:57)58,34
Spread (in %)0,2400 (0,41 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs57,42
Tageshoch58,24
Tagestief56,50
Kurs (19:32)58,12
Umsatz EUR9.182,96
Gehand. Stk.158

Kursdaten Vortag

Vortag-Eröffnung58,36
Vortag-Hoch58,90
Vortag-Tief57,78
Vortag-Schlusskurs57,78

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,58 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}