Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,52EUR	11:03	125	7.440,00
Düsseldorf	59,48EUR	08:11
Frankfurt	59,58EUR	22:56
Hamburg	59,78EUR	08:06
München	59,80EUR	09:15
Xetra	58,74EUR	18:30
L&S	59,50EUR	23:00
Quotrix	59,82EUR	07:27
Stuttgart	59,40EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+0,47	+4,60	+29,56	+86,00	+68,14
Volatilität [%]	19,45	21,09	39,02	35,27	41,69	40,29
Sharpe-Ratio	-4,796	-0,1205	0,3441	0,8307	0,6534	0,4054
Hoch	61,70	62,38	69,24	69,24	69,24	69,24
Tief	58,78	56,50	53,10	43,55	30,86	27,43
Hist. Kurs	59,98	59,24	56,90	45,94	32,00	35,40
∅-Preis	59,78	59,85	59,20	57,83	48,53	44,65
∅-Volumen	19,61 Tsd.	24,30 Tsd.	45,49 Tsd.	44,68 Tsd.	32,72 Tsd.	22,46 Tsd.
Max. Verlust [%]	-2,700	-5,167	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	3	8	91	92	192	441
Max. Verlustperiode (Kalendertage)	3	10	132	135	278	633

Quotes

Geld (20:24)59,32
Brief (20:24)59,90
Spread (in %)0,5800 (0,98 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs59,54
Tageshoch59,54
Tagestief59,52
Kurs (11:03)59,52
Umsatz EUR7.440,00
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung60,04
Vortag-Hoch60,04
Vortag-Tief58,96
Vortag-Schlusskurs59,10

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,74 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}