Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,70EUR	10.12.	253	13.586,10
Frankfurt	53,50EUR	10.12.	235	12.572,50
Berlin	52,94EUR	10.12.
Düsseldorf	52,92EUR	10.12.
Hamburg	53,18EUR	10.12.
München	52,92EUR	10.12.
L&S	53,34EUR	10.12.
Quotrix	53,20EUR	10.12.
Stuttgart	52,94EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	-8,98	+13,60	+14,92	-2,27	+59,49
Volatilität [%]	13,31	42,01	31,15	44,57	42,74	41,26
Sharpe-Ratio	-13,68	-2,524	0,8834	0,4989	0,1497	0,3862
Hoch	56,96	64,98	67,20	67,20	67,20	67,20
Tief	51,50	51,50	43,55	42,38	27,43	27,43
Hist. Kurs	55,26	59,00	47,27	46,73	54,95	33,67
∅-Preis	54,60	59,66	56,15	54,46	45,33	42,52
∅-Volumen	44,56 Tsd.	54,23 Tsd.	43,63 Tsd.	39,22 Tsd.	26,05 Tsd.	19,17 Tsd.
Max. Verlust [%]	-2,823	-17,36	-19,47	-30,56	-50,37	-51,26
Max. Verlustperiode (Handelstage)	4	8	55	75	429	441
Max. Verlustperiode (Kalendertage)	6	12	77	105	615	633

Quotes

Geld (10.12.)53,26
Brief (10.12.)53,88
Spread (in %)0,6200 (1,16 %)
Geld Stk.93
Brief Stk.92

Kursdaten

Eröffnungskurs53,46
Tageshoch53,70
Tagestief53,06
Kurs (10.12.2025)53,70
Umsatz EUR13.586,10
Gehand. Stk.253

Kursdaten Vortag

Vortag-Eröffnung53,76
Vortag-Hoch54,16
Vortag-Tief53,30
Vortag-Schlusskurs53,70

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,08 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}