Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
61,62 EUR
-0,58 %
-0,36
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 62,02EUR | 05.06. | 100 | 6.202,00 |
| Xetra | 61,88EUR | 05.06. | 68 | 4.207,84 |
| L&S | 62,24EUR | 05.06. | 50 | 3.112,00 |
| Tradegate | 61,62EUR | 05.06. | 38 | 2.341,56 |
| Düsseldorf | 61,34EUR | 05.06. | ||
| Frankfurt | 61,24EUR | 05.06. | ||
| Hamburg | 61,62EUR | 05.06. | ||
| München | 61,58EUR | 05.06. | ||
| Quotrix | 61,62EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,65 | +10,04 | +11,95 | +30,69 | +97,18 | +92,86 |
| Volatilität [%] | 25,22 | 51,92 | 39,21 | 35,17 | 41,91 | 40,56 |
| Sharpe-Ratio | 12,74 | 2,236 | 0,7353 | 0,8767 | 0,7043 | 0,4764 |
| Hoch | 61,98 | 62,28 | 69,24 | 69,24 | 69,24 | 69,24 |
| Tief | 56,50 | 54,24 | 52,30 | 43,55 | 30,14 | 27,43 |
| Hist. Kurs | 57,78 | 56,00 | 55,04 | 47,15 | 31,25 | 31,95 |
| ∅-Preis | 59,69 | 58,55 | 58,70 | 57,34 | 48,19 | 44,48 |
| ∅-Volumen | 15,14 Tsd. | 32,43 Tsd. | 46,22 Tsd. | 44,73 Tsd. | 32,54 Tsd. | 22,37 Tsd. |
| Max. Verlust [%] | -0,5808 | -6,837 | -22,82 | -22,82 | -30,56 | -51,26 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 82 | 92 | 192 | 441 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 119 | 135 | 278 | 633 |
Quotes
- Geld (05.06.)61,70
- Brief (05.06.)62,44
- Spread (in %)0,7400 (1,20 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs61,30
- Tageshoch61,62
- Tagestief61,30
- Kurs (05.06.2026)61,62
- Umsatz EUR2.341,56
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung60,32
- Vortag-Hoch61,98
- Vortag-Tief60,32
- Vortag-Schlusskurs61,98
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,98 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}