Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,24EUR	29.04.	243	13.180,32
Stuttgart	54,00EUR	29.04.	160	8.640,00
Frankfurt	54,30EUR	29.04.	50	2.715,00
Düsseldorf	54,42EUR	29.04.
Hamburg	54,68EUR	29.04.
München	54,80EUR	29.04.
L&S	53,92EUR	29.04.
Quotrix	54,64EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,93	+1,95	-3,35	+1,95	+86,65	+29,02
Volatilität [%]	32,09	35,33	37,28	45,55	42,16	40,44
Sharpe-Ratio	-15,64	0,5364	-0,0990	0,2115	0,6539	0,2764
Hoch	59,26	59,80	69,24	69,24	69,24	69,24
Tief	53,70	53,20	51,50	42,38	27,43	27,43
Hist. Kurs	58,28	53,20	56,12	53,20	29,06	42,04
∅-Preis	56,24	56,58	59,05	56,50	47,24	44,08
∅-Volumen	16,34 Tsd.	18,47 Tsd.	53,87 Tsd.	46,63 Tsd.	31,64 Tsd.	22,01 Tsd.
Max. Verlust [%]	-7,618	-9,846	-22,82	-30,56	-30,56	-51,26
Max. Verlustperiode (Handelstage)	4	6	55	92	192	441
Max. Verlustperiode (Kalendertage)	6	8	81	135	278	633

Quotes

Geld (29.04.)53,70
Brief (29.04.)54,34
Spread (in %)0,6400 (1,19 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs55,06
Tageshoch55,06
Tagestief54,24
Kurs (29.04.2026)54,24
Umsatz EUR13.180,32
Gehand. Stk.243

Kursdaten Vortag

Vortag-Eröffnung54,90
Vortag-Hoch54,90
Vortag-Tief53,70
Vortag-Schlusskurs53,84

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,14 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}