Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,34EUR	17:44	187	11.283,58
Xetra	60,06EUR	17:35	1	60,06
Düsseldorf	59,16EUR	08:11
Frankfurt	59,52EUR	08:06
Hamburg	58,40EUR	08:17
München	59,48EUR	09:15
L&S	60,24EUR	22:59
Quotrix	59,40EUR	07:27
Stuttgart	60,32EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+2,86	+4,07	+31,63	+87,39	+72,25
Volatilität [%]	15,74	22,17	38,94	35,27	41,75	40,30
Sharpe-Ratio	-8,176	0,8367	0,2818	0,8568	0,6551	0,4142
Hoch	61,30	62,38	69,24	69,24	69,24	69,24
Tief	58,78	56,50	53,10	43,55	30,86	27,43
Hist. Kurs	60,74	58,66	57,98	45,84	32,20	35,03
∅-Preis	59,68	59,94	59,23	57,88	48,61	44,67
∅-Volumen	10,88 Tsd.	25,29 Tsd.	45,38 Tsd.	44,67 Tsd.	32,77 Tsd.	22,48 Tsd.
Max. Verlust [%]	-2,700	-5,167	-22,82	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)	4	9	92	92	192	441
Max. Verlustperiode (Kalendertage)	4	11	133	135	278	633

Quotes

Geld (22:00)60,02
Brief (22:00)60,74
Spread (in %)0,7200 (1,20 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs59,14
Tageshoch60,34
Tagestief59,14
Kurs (17:44)60,34
Umsatz EUR11.283,58
Gehand. Stk.187

Kursdaten Vortag

Vortag-Eröffnung59,54
Vortag-Hoch59,54
Vortag-Tief59,52
Vortag-Schlusskurs59,52

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,84 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}