Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,66EUR	21:35	1.034	61.688,44
Düsseldorf	59,10EUR	08:11
Frankfurt	59,50EUR	08:02
Hamburg	59,12EUR	08:17
München	59,35EUR	09:05
L&S	59,30EUR	22:55
Quotrix	59,42EUR	07:27
Stuttgart	59,66EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	-7,68	-6,78	+7,50	+36,54	+71,68
Volatilität [%]	19,64	50,20	35,59	46,29	42,98	40,47
Sharpe-Ratio	-5,176	-2,236	-0,3406	0,3286	0,4049	0,4178
Hoch	60,70	69,24	69,24	69,24	69,24	69,24
Tief	57,70	57,70	51,50	42,38	27,43	27,43
Hist. Kurs	60,06	64,62	64,00	55,50	43,70	34,75
∅-Preis	59,18	63,75	60,42	56,35	46,12	43,50
∅-Volumen	32,95 Tsd.	127,53 Tsd.	59,89 Tsd.	47,14 Tsd.	30,53 Tsd.	21,45 Tsd.
Max. Verlust [%]	-2,764	-15,12	-20,97	-30,56	-37,22	-51,26
Max. Verlustperiode (Handelstage)	4	16	92	92	319	441
Max. Verlustperiode (Kalendertage)	6	24	135	135	460	633

Quotes

Geld (22:00)59,38
Brief (22:00)60,10
Spread (in %)0,7200 (1,21 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs59,70
Tageshoch59,84
Tagestief59,10
Kurs (21:35)59,66
Umsatz EUR61.688,44
Gehand. Stk.1.034

Kursdaten Vortag

Vortag-Eröffnung58,88
Vortag-Hoch59,10
Vortag-Tief58,16
Vortag-Schlusskurs59,10

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,76 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}