Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,02EUR	04.09.	278	26.415,56
Frankfurt	95,00EUR	04.09.	41	3.895,00
Düsseldorf	94,60EUR	04.09.
Hamburg	94,28EUR	04.09.
München	95,46EUR	04.09.
Xetra	94,58EUR	04.09.
L&S	94,60EUR	04.09.
Quotrix	95,26EUR	04.09.
Stuttgart	94,74EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,86	+31,64	+64,22	+51,40	+146,81	+164,31
Volatilität [%]	13,20	66,27	42,52	39,54	42,99	41,02
Sharpe-Ratio	17,80	4,689	2,358	1,170	0,8675	0,6256
Hoch	95,70	95,70	95,70	95,70	95,70	95,70
Tief	90,02	71,92	53,10	51,50	30,86	27,43
Hist. Kurs	90,62	72,18	57,86	62,76	38,50	35,95
∅-Preis	93,22	89,53	65,90	63,19	51,48	46,42
∅-Volumen	39,21 Tsd.	81,59 Tsd.	40,21 Tsd.	49,90 Tsd.	36,38 Tsd.	24,84 Tsd.
Max. Verlust [%]		-5,542	-10,52	-22,82	-30,56	-51,26
Max. Verlustperiode (Handelstage)		5	27	102	161	441
Max. Verlustperiode (Kalendertage)		7	39	147	235	633

Quotes

Geld (04.09.)94,32
Brief (04.09.)95,48
Spread (in %)1,160 (1,23 %)
Geld Stk.53
Brief Stk.52

Kursdaten

Eröffnungskurs95,68
Tageshoch95,70
Tagestief94,00
Kurs (04.09.2026)95,02
Umsatz EUR26.415,56
Gehand. Stk.278

Kursdaten Vortag

Vortag-Eröffnung94,24
Vortag-Hoch95,00
Vortag-Tief94,10
Vortag-Schlusskurs94,90

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.10,76 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}