Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Währung: EUR
107,00 EUR
0 %
0
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 108,00EUR | 08:08 | ||
| Düsseldorf | 106,00EUR | 19:31 | ||
| Frankfurt | 107,00EUR | 08:03 | ||
| Hannover | 107,00EUR | 17:25 | ||
| München | 107,00EUR | 08:01 | ||
| Xetra | 108,00EUR | 17:35 | ||
| L&S | 107,00EUR | 18:39 | ||
| Quotrix | 109,00EUR | 07:27 | ||
| Stuttgart | 108,00EUR | 07:44 | ||
| Tradegate | 108,00EUR | 23.10. | 1 | 108,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -4,46 | +2,88 | -0,93 | +55,07 | +216,57 |
| Volatilität [%] | 7,423 | 21,90 | 19,58 | 23,99 | 23,02 | 26,00 |
| Sharpe-Ratio | 7,670 | -2,510 | 0,2787 | -0,0020 | 0,6556 | 0,9174 |
| Hoch | 108,00 | 115,00 | 117,00 | 118,00 | 118,00 | 118,00 |
| Tief | 104,00 | 104,00 | 97,00 | 95,50 | 59,50 | 31,20 |
| Hist. Kurs | 106,00 | 112,00 | 104,00 | 108,00 | 69,00 | 33,80 |
| ∅-Preis | 106,60 | 110,73 | 109,96 | 108,94 | 88,17 | 75,45 |
| ∅-Volumen | 42,80 | 50,45 | 928,49 | 1,15 Tsd. | 502,09 | 478,91 |
| Max. Verlust [%] | -7,895 | -11,97 | -14,53 | -20,13 | -20,13 | |
| Max. Verlustperiode (Handelstage) | 11 | 113 | 113 | 297 | 297 | |
| Max. Verlustperiode (Kalendertage) | 15 | 157 | 168 | 426 | 426 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hartford Insurance Group Inc. bisher 1,838€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,838 | 2,080 | 1,63 % | 02.09.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 | ||
| 2020 | 1,213 | 1,435 | 2,30 % | 30.11.2021 |
Quotes
- Geld (22:09)107,00
- Brief (22:09)108,00
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,00
- Tageshoch108,00
- Tagestief106,00
- Kurs (18:39)107,00
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch108,00
- Vortag-Tief106,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}