Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Symbol: HFFWährung: EUR
111,00 EUR
-0,89 %
-1,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,00EUR | 09:30 | 3 | 333,00 |
| Berlin | 111,00EUR | 08:08 | ||
| Frankfurt | 110,00EUR | 08:06 | ||
| Hannover | 111,00EUR | 08:01 | ||
| München | 112,00EUR | 08:01 | ||
| Düsseldorf | 110,00EUR | 09:31 | ||
| L&S | 111,00EUR | 07:00 | ||
| Quotrix | 112,00EUR | 07:27 | ||
| Stuttgart | 111,00EUR | 07:39 | ||
| Xetra | 112,00EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | +0,91 | +56,34 | +196,79 | ||
| Volatilität [%] | 16,02 | 21,45 | 21,69 | 25,36 | 23,80 | 26,44 |
| Sharpe-Ratio | -13,87 | 0,5071 | 0,0960 | 0,1190 | 0,6666 | 0,9249 |
| Hoch | 116,00 | 120,00 | 120,00 | 120,00 | 120,00 | 120,00 |
| Tief | 110,00 | 110,00 | 103,00 | 95,00 | 61,00 | 37,40 |
| Hist. Kurs | 116,00 | 111,00 | 111,00 | 110,00 | 71,00 | 37,40 |
| ∅-Preis | 114,80 | 115,32 | 110,52 | 109,77 | 90,59 | 80,26 |
| ∅-Volumen | 203,20 | 2,78 Tsd. | 12,37 Tsd. | 17,53 Tsd. | 10,64 Tsd. | 8,53 Tsd. |
| Max. Verlust [%] | -3,448 | -6,667 | -9,483 | -12,93 | -18,12 | -18,12 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 54 | 133 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 76 | 185 | 337 | 337 |
Kennzahlen
Hartford Insurance Group Inc. hat für das Geschäftsjahr 2024 bisher 1,914€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,914 | 2,160 | 1,68 % | 01.12.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 | ||
| 2020 | 1,213 | 1,435 | 2,30 % | 30.11.2021 |
Quotes
- Geld (10:43)111,00
- Brief (10:43)112,00
- Spread (in %)1,0000 (0,90 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs111,00
- Tageshoch112,00
- Tagestief111,00
- Kurs (09:30)111,00
- Umsatz EUR333,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch112,00
- Vortag-Tief110,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}