Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,94EUR	10:44	11.977	310.683,38
Stuttgart	25,86EUR	10:16	180	4.654,80
L&S	25,96EUR	10:48	177	4.594,92
Frankfurt	26,32EUR	08:59	115	3.026,80
Quotrix	25,96EUR	10:18	34	882,64
Düsseldorf	25,84EUR	09:32
Hamburg	26,16EUR	08:09
München	26,16EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	+54,91	-37,93	+5,66	+148,23	+159,40
Volatilität [%]	90,88	94,50	93,65	102,71	90,96	83,28
Sharpe-Ratio	-0,4514	6,803	-0,5347	0,5479	0,7605	0,6164
Hoch	27,42	27,42	43,59	61,50	69,98	69,98
Tief	23,14	16,25	11,68	11,68	5,400	2,660
Hist. Kurs	26,40	16,75	41,79	24,55	10,45	10,00
∅-Preis	25,30	20,12	24,98	35,23	22,35	15,91
∅-Volumen	2,40 Mio.	1,31 Mio.	1,26 Mio.	1,84 Mio.	1,03 Mio.	637,76 Tsd.
Max. Verlust [%]	-8,939	-8,939	-70,60	-78,79	-81,36	-81,36
Max. Verlustperiode (Handelstage)	4	6	122	184	297	702
Max. Verlustperiode (Kalendertage)	4	10	179	267	429	997

Quotes

Geld (10:49)25,98
Brief (10:49)26,14
Spread (in %)0,1600 (0,62 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs26,32
Tageshoch26,34
Tagestief25,86
Kurs (10:44)25,94
Umsatz EUR310.683,38
Gehand. Stk.11.977

Kursdaten Vortag

Vortag-Eröffnung24,50
Vortag-Hoch26,64
Vortag-Tief24,40
Vortag-Schlusskurs26,10

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}