HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	320,00EUR	12.12.	162	51.840,00
Berlin	328,80EUR	12.12.
Düsseldorf	318,00EUR	12.12.
Hamburg	329,00EUR	12.12.
Hannover	317,60EUR	12.12.
München	330,80EUR	12.12.
Xetra	320,40EUR	12.12.
L&S	319,00EUR	12.12.
Quotrix	330,70EUR	12.12.
Stuttgart	329,10EUR	12.12.
Frankfurt	329,70EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	-6,92	-35,43	-53,90	+13,52	-0,50
Volatilität [%]	17,38	32,56	46,27	49,86	43,70	52,22
Sharpe-Ratio	4,465	-1,380	-1,553	-1,291	0,2937	0,2339
Hoch	338,50	350,40	501,00	825,80	825,80	825,80
Tief	320,00	301,20	301,20	301,20	255,75	251,80
Hist. Kurs	326,30	343,80	495,60	694,20	281,90	321,60
∅-Preis	330,88	322,93	407,64	507,25	485,08	460,74
∅-Volumen	56,60 Tsd.	55,31 Tsd.	90,37 Tsd.	84,61 Tsd.	71,32 Tsd.	74,07 Tsd.
Max. Verlust [%]	-1,167	-10,53	-37,93	-60,85	-60,85	-66,28
Max. Verlustperiode (Handelstage)	1	21	130	212	212	806
Max. Verlustperiode (Kalendertage)	1	29	182	301	301	1.155

Quotes

Geld (12.12.)319,00
Brief (12.12.)321,20
Spread (in %)2,200 (0,69 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs330,50
Tageshoch332,10
Tagestief320,00
Kurs (12.12.2025)320,00
Umsatz EUR51.840,00
Gehand. Stk.162

Kursdaten Vortag

Vortag-Eröffnung335,70
Vortag-Hoch338,50
Vortag-Tief329,80
Vortag-Schlusskurs330,40

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}