HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	471,90EUR	07:15
Tradegate	467,60EUR	18.06.	17	7.949,20
Berlin	480,20EUR	18.06.
Düsseldorf	465,00EUR	18.06.
Frankfurt	479,80EUR	18.06.
Hannover	469,80EUR	18.06.
München	480,20EUR	18.06.
Quotrix	481,80EUR	18.06.
Stuttgart	471,30EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,11	-19,96	-30,56	-9,42	+71,07	+151,34
Volatilität [%]	26,72	35,49	50,45	46,51	46,55	51,56
Sharpe-Ratio	-7,600	-6,493	-1,206	0,0206	0,5827	0,5780
Hoch	510,80	599,20	838,40	838,40	838,40	838,40
Tief	466,40	466,40	418,20	362,50	249,45	179,90
Hist. Kurs	497,30	589,60	679,60	521,00	275,85	187,75
∅-Preis	484,20	526,06	604,36	559,78	464,12	441,56
∅-Volumen	505,40	13,54 Tsd.	12,60 Tsd.	7,58 Tsd.	5,58 Tsd.	7,57 Tsd.
Max. Verlust [%]	-4,665	-19,59	-43,25	-43,25	-43,25	-66,84
Max. Verlustperiode (Handelstage)	4	22	88	91	165	815
Max. Verlustperiode (Kalendertage)	6	32	127	127	232	1.166

Quotes

Geld (07:15)471,90
Brief (07:15)476,60
Spread (in %)4,700 (1,00 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs472,80
Tageshoch472,80
Tagestief466,40
Kurs (07:15)471,90

Kursdaten Vortag

Vortag-Eröffnung481,40
Vortag-Hoch481,80
Vortag-Tief464,60
Vortag-Schlusskurs472,80

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}