HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	164,00EUR	11:10	2.342	384.088,00
Stuttgart	164,50EUR	10:16	217	35.696,50
Xetra	165,00EUR	10:53	186	30.690,00
Quotrix	165,00EUR	10:14	76	12.540,00
Frankfurt	166,00EUR	10:20	36	5.976,00
L&S	164,50EUR	11:08	32	5.264,00
Düsseldorf	164,00EUR	10:19
Hamburg	166,50EUR	08:42
Hannover	169,00EUR	09:26
München	215,00EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,00	-3,53	-17,13	-61,16	-62,76	-70,80
Volatilität [%]	21,71	79,88	81,03	69,07	52,65	56,16
Sharpe-Ratio	21,92	3,757	0,5969	-0,6614	-0,2241	-0,0908
Hoch	223,00	223,00	256,20	455,90	825,80	825,80
Tief	164,00	164,00	148,50	148,50	148,50	148,50
Hist. Kurs	200,00	170,00	197,90	422,20	440,40	561,60
∅-Preis	209,20	192,48	192,01	274,79	448,14	435,96
∅-Volumen	254,90 Tsd.	159,69 Tsd.	159,13 Tsd.	132,42 Tsd.	91,47 Tsd.	84,37 Tsd.
Max. Verlust [%]		-16,58	-41,30	-66,32	-80,97	-80,97
Max. Verlustperiode (Handelstage)		5	105	219	373	806
Max. Verlustperiode (Kalendertage)		7	152	317	538	1.155

Quotes

Geld (11:10)164,00
Brief (11:10)166,00
Spread (in %)2,000 (1,22 %)
Geld Stk.37
Brief Stk.50

Kursdaten

Eröffnungskurs171,00
Tageshoch171,00
Tagestief164,00
Kurs (11:10)164,00
Umsatz EUR384.088,00
Gehand. Stk.2.342

Kursdaten Vortag

Vortag-Eröffnung216,00
Vortag-Hoch223,00
Vortag-Tief210,00
Vortag-Schlusskurs216,00

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}