HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	158,50EUR	12:19	3.611	572.343,50
Tradegate	159,00EUR	12:47	2.001	318.159,00
L&S	156,00EUR	12:49	330	51.480,00
Stuttgart	166,00EUR	11:33	296	49.136,00
Quotrix	157,50EUR	12:42	155	24.412,50
Frankfurt	167,00EUR	10:04	39	6.513,00
Düsseldorf	156,50EUR	12:30
Hamburg	170,00EUR	08:05
Hannover	169,50EUR	08:03
München	205,75EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,49	-12,10	-52,95	-72,41	-59,24	-60,41
Volatilität [%]	121,06	78,66	63,67	56,67	47,50	53,40
Sharpe-Ratio	5,807	2,262	-1,363	-1,596	-0,2571	-0,0200
Hoch	216,00	216,00	354,00	604,00	825,80	825,80
Tief	163,50	159,50	159,50	159,50	159,50	159,50
Hist. Kurs	189,00	186,00	347,50	592,60	401,10	413,00
∅-Preis	203,50	190,60	255,20	356,39	472,92	450,11
∅-Volumen	93,62 Tsd.	118,15 Tsd.	114,81 Tsd.	101,88 Tsd.	82,03 Tsd.	77,74 Tsd.
Max. Verlust [%]	-6,840	-12,10	-52,95	-72,78	-79,19	-79,19
Max. Verlustperiode (Handelstage)	3	6	121	248	309	806
Max. Verlustperiode (Kalendertage)	3	8	181	358	448	1.155

Quotes

Geld (12:49)156,00
Brief (12:49)158,00
Spread (in %)2,000 (1,28 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs169,00
Tageshoch172,50
Tagestief155,00
Kurs (12:47)159,00
Umsatz EUR318.159,00
Gehand. Stk.2.001

Kursdaten Vortag

Vortag-Eröffnung199,50
Vortag-Hoch212,00
Vortag-Tief199,00
Vortag-Schlusskurs210,00

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}