Huntington Bancshares Inc.
Registered Shares DL-,01
ISIN: US4461501045WKN: 867622Symbol: HU3Währung: EUR
14,04 EUR
+0,49 %
+0,07
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,64EUR | 10.10. | 88 | 1.200,32 |
| Xetra | 13,77EUR | 10.10. | 2 | 27,53 |
| Berlin | 14,04EUR | 10.10. | ||
| Düsseldorf | 13,63EUR | 10.10. | ||
| Frankfurt | 14,04EUR | 10.10. | ||
| Hannover | 13,76EUR | 10.10. | ||
| München | 14,17EUR | 10.10. | ||
| L&S | 13,34EUR | 10.10. | ||
| Quotrix | 14,14EUR | 10.10. | ||
| Stuttgart | 13,45EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -6,36 | +22,33 | +3,40 | +3,26 | +65,22 |
| Volatilität [%] | 29,58 | 23,82 | 25,56 | 34,25 | 32,48 | 33,11 |
| Sharpe-Ratio | -4,934 | -3,278 | 1,599 | 0,2096 | 0,1340 | 0,4041 |
| Hoch | 14,58 | 15,14 | 15,23 | 17,25 | 17,25 | 17,25 |
| Tief | 13,98 | 13,98 | 11,29 | 10,89 | 8,450 | 7,950 |
| Hist. Kurs | 14,46 | 15,00 | 11,48 | 13,58 | 13,60 | 8,500 |
| ∅-Preis | 14,26 | 14,63 | 14,02 | 14,62 | 12,73 | 12,67 |
| ∅-Volumen | 3,169 | 1,047 | 10,92 | |||
| Max. Verlust [%] | -4,156 | -7,664 | -8,978 | -36,91 | -45,13 | -45,13 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 34 | 220 | 511 | 511 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 48 | 318 | 729 | 729 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Huntington Bancshares Inc. bisher 0,5378€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5378 | 0,6200 | 3,86 % | 17.09.2025 | ||
| 2023 | 0,5756 | 0,6200 | 4,48 % | 18.12.2024 | ||
| 2022 | 0,5730 | 0,6200 | 5,49 % | 15.12.2023 | ||
| 2021 | 0,5877 | 0,6200 | 4,50 % | 16.12.2022 | ||
| 2020 | 0,3777 | 0,4500 | 3,00 % | 16.09.2021 |
Quotes
- Geld (10.10.)13,40
- Brief (10.10.)13,57
- Spread (in %)0,1700 (1,27 %)
- Geld Stk.522
- Brief Stk.515
Kursdaten
- Eröffnungskurs14,04
- Tageshoch14,04
- Tagestief14,04
- Kurs (10.10.2025)14,04
Kursdaten Vortag
- Vortag-Eröffnung13,98
- Vortag-Hoch13,98
- Vortag-Tief13,98
- Vortag-Schlusskurs13,98
Stammdaten
- WertpapiertypAktie
- ISINUS4461501045
- WKN867622
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.11,65 Mrd. EUR
- Aktienanzahl829,67 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}