Huntington Bancshares Inc.
Registered Shares DL-,01
ISIN: US4461501045WKN: 867622Symbol: HU3Währung: EUR
14,39 EUR
+1,54 %
+0,22
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,39EUR | 15.08. | ||
| Düsseldorf | 14,22EUR | 15.08. | ||
| Frankfurt | 14,38EUR | 15.08. | ||
| Hannover | 14,18EUR | 15.08. | ||
| München | 14,35EUR | 15.08. | ||
| Tradegate | 14,24EUR | 15.08. | ||
| L&S | 14,12EUR | 15.08. | ||
| Quotrix | 14,50EUR | 15.08. | ||
| Stuttgart | 14,40EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,23 | +1,90 | -8,80 | +15,53 | +2,04 | +74,40 |
| Volatilität [%] | 10,74 | 23,09 | 40,89 | 34,19 | 32,58 | 33,53 |
| Sharpe-Ratio | 27,95 | 0,9567 | -0,2877 | 0,5303 | 0,1226 | 0,4349 |
| Hoch | 14,39 | 14,59 | 16,05 | 17,25 | 17,25 | 17,25 |
| Tief | 13,54 | 13,54 | 10,89 | 10,89 | 8,450 | 7,400 |
| Hist. Kurs | 13,54 | 14,12 | 15,78 | 12,45 | 14,10 | 8,250 |
| ∅-Preis | 13,91 | 14,10 | 13,81 | 14,35 | 12,68 | 12,46 |
| ∅-Volumen | 3,169 | 1,047 | 10,92 | |||
| Max. Verlust [%] | -7,169 | -32,16 | -36,91 | -45,13 | -45,13 | |
| Max. Verlustperiode (Handelstage) | 20 | 124 | 180 | 511 | 511 | |
| Max. Verlustperiode (Kalendertage) | 28 | 177 | 262 | 729 | 729 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Huntington Bancshares Inc. bisher 0,5440€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5440 | 0,6200 | 4,08 % | 17.06.2025 | ||
| 2023 | 0,5756 | 0,6200 | 4,48 % | 18.12.2024 | ||
| 2022 | 0,5730 | 0,6200 | 5,49 % | 15.12.2023 | ||
| 2021 | 0,5877 | 0,6200 | 4,50 % | 16.12.2022 | ||
| 2020 | 0,3777 | 0,4500 | 3,00 % | 16.09.2021 |
Quotes
- Geld (15.08.)14,08
- Brief (15.08.)14,25
- Spread (in %)0,1760 (1,25 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,39
- Tageshoch14,39
- Tagestief14,39
- Kurs (15.08.2025)14,39
Kursdaten Vortag
- Vortag-Eröffnung14,17
- Vortag-Hoch14,17
- Vortag-Tief14,17
- Vortag-Schlusskurs14,17
Stammdaten
- WertpapiertypAktie
- ISINUS4461501045
- WKN867622
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.11,94 Mrd. EUR
- Aktienanzahl829,67 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}