HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,56EUR	15:10	8.845	429.513,20
Xetra	48,99EUR	13:54	3.572	174.974,42
Quotrix	48,81EUR	15:05	132	6.442,92
Stuttgart	49,72EUR	14:46	52	2.585,18
Frankfurt	50,24EUR	14:16	40	2.009,60
L&S	47,77EUR	15:11	6	286,62
Düsseldorf	52,45EUR	12:30
Hamburg	54,58EUR	09:10
Hannover	54,10EUR	08:32
München	49,13EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,89	-38,26	-26,36	+14,66	+346,53	-23,29
Volatilität [%]	175,63	111,77	102,86	102,46	103,47	102,57
Sharpe-Ratio	-1,897	-2,773	0,2225	0,7758	1,025	0,4730
Hoch	64,15	82,15	120,70	120,70	120,70	120,70
Tief	48,00	48,00	48,00	27,05	5,480	3,600
Hist. Kurs	61,38	78,65	65,94	42,35	10,88	63,30
∅-Preis	55,74	65,45	84,06	65,47	32,05	25,35
∅-Volumen	397,84 Tsd.	449,83 Tsd.	640,74 Tsd.	745,57 Tsd.	553,55 Tsd.	374,08 Tsd.
Max. Verlust [%]	-19,89	-39,97	-57,24	-57,24	-66,49	-94,53
Max. Verlustperiode (Handelstage)	4	20	111	111	192	1.131
Max. Verlustperiode (Kalendertage)	6	28	155	155	280	1.625

Quotes

Geld (15:11)47,77
Brief (15:11)48,50
Spread (in %)0,7350 (1,54 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs55,39
Tageshoch55,40
Tagestief48,00
Kurs (15:10)48,56
Umsatz EUR429.513,20
Gehand. Stk.8.845

Kursdaten Vortag

Vortag-Eröffnung48,91
Vortag-Hoch57,42
Vortag-Tief48,01
Vortag-Schlusskurs56,98

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}