HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,44EUR	12:35	1.467	162.015,48
Tradegate	110,54EUR	15:15	1.159	128.115,86
Quotrix	111,26EUR	14:53	44	4.895,44
Frankfurt	110,82EUR	13:46	40	4.432,80
L&S	111,12EUR	15:15	36	4.000,32
Stuttgart	110,98EUR	14:33
Düsseldorf	109,72EUR	12:30
Hamburg	107,52EUR	08:03
München	107,84EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,62	+19,81	+156,77	+659,20	+761,91	+638,41
Volatilität [%]	57,78	87,86	97,80	97,99	101,37	103,62
Sharpe-Ratio	3,603	2,544	2,344	2,476	1,175	0,8698
Hoch	111,98	120,70	120,70	120,70	120,70	120,70
Tief	102,02	88,52	36,70	13,30	5,480	3,600
Hist. Kurs	103,68	92,26	43,05	14,56	12,83	14,97
∅-Preis	105,87	103,63	62,41	44,73	23,45	21,79
∅-Volumen	596,14 Tsd.	828,11 Tsd.	755,13 Tsd.	908,70 Tsd.	493,38 Tsd.	352,65 Tsd.
Max. Verlust [%]	-2,371	-20,55	-31,12	-37,16	-71,10	-94,53
Max. Verlustperiode (Handelstage)	1	14	48	48	339	1.131
Max. Verlustperiode (Kalendertage)	1	18	70	70	484	1.625

Quotes

Geld (15:15)110,56
Brief (15:15)111,96
Spread (in %)1,400 (1,27 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs107,52
Tageshoch111,98
Tagestief107,52
Kurs (15:15)110,54
Umsatz EUR128.115,86
Gehand. Stk.1.159

Kursdaten Vortag

Vortag-Eröffnung109,00
Vortag-Hoch109,00
Vortag-Tief106,00
Vortag-Schlusskurs107,04

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}