HUT 8 Corp. Aktie - Aktienkurs - US44812J1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,35EUR	18:27	3.771	325.625,85
Xetra	86,00EUR	17:35	57	4.902,00
Hamburg	78,47EUR	12:21	50	3.923,50
L&S	86,30EUR	18:36	40	3.452,00
Quotrix	85,06EUR	16:35	37	3.147,22
Frankfurt	85,68EUR	17:43	20	1.713,60
Stuttgart	79,79EUR	15:18	5	398,95
Düsseldorf	85,03EUR	16:30
München	82,67EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,52	+13,14	+98,19	+219,56	+767,49	+108,97
Volatilität [%]	90,65	89,39	100,10	104,11	102,38	103,00
Sharpe-Ratio	-0,3659	0,5803	1,570	1,496	1,150	0,6144
Hoch	87,40	87,40	120,70	120,70	120,70	120,70
Tief	74,80	65,02	36,70	26,30	5,480	3,600
Hist. Kurs	79,08	77,25	44,10	27,35	10,08	41,83
∅-Preis	80,91	74,32	78,83	60,03	28,88	24,56
∅-Volumen	442,41 Tsd.	504,14 Tsd.	668,03 Tsd.	896,46 Tsd.	533,08 Tsd.	372,62 Tsd.
Max. Verlust [%]	-8,433	-16,54	-41,69	-41,69	-66,49	-94,53
Max. Verlustperiode (Handelstage)	2	18	73	73	192	1.131
Max. Verlustperiode (Kalendertage)	2	26	101	101	280	1.625

Quotes

Geld (18:37)86,26
Brief (18:37)87,09
Spread (in %)0,8300 (0,96 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs79,14
Tageshoch87,40
Tagestief78,47
Kurs (18:27)86,35
Umsatz EUR325.625,85
Gehand. Stk.3.771

Kursdaten Vortag

Vortag-Eröffnung82,38
Vortag-Hoch82,69
Vortag-Tief76,54
Vortag-Schlusskurs78,29

Stammdaten

WertpapiertypAktie
ISINUS44812J1043
WKNA3ES40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}