HUT 8 Corp.
Registered Shares o.N.
ISIN: US44812J1043WKN: A3ES40Symbol: V71Währung: EUR
110,54 EUR
+3,27 %
+3,50
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 110,44EUR | 12:35 | 1.467 | 162.015,48 |
| Tradegate | 110,54EUR | 15:15 | 1.159 | 128.115,86 |
| Quotrix | 111,26EUR | 14:53 | 44 | 4.895,44 |
| Frankfurt | 110,82EUR | 13:46 | 40 | 4.432,80 |
| L&S | 111,12EUR | 15:15 | 36 | 4.000,32 |
| Stuttgart | 110,98EUR | 14:33 | ||
| Düsseldorf | 109,72EUR | 12:30 | ||
| Hamburg | 107,52EUR | 08:03 | ||
| München | 107,84EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +19,81 | +156,77 | +659,20 | +761,91 | +638,41 |
| Volatilität [%] | 57,78 | 87,86 | 97,80 | 97,99 | 101,37 | 103,62 |
| Sharpe-Ratio | 3,603 | 2,544 | 2,344 | 2,476 | 1,175 | 0,8698 |
| Hoch | 111,98 | 120,70 | 120,70 | 120,70 | 120,70 | 120,70 |
| Tief | 102,02 | 88,52 | 36,70 | 13,30 | 5,480 | 3,600 |
| Hist. Kurs | 103,68 | 92,26 | 43,05 | 14,56 | 12,83 | 14,97 |
| ∅-Preis | 105,87 | 103,63 | 62,41 | 44,73 | 23,45 | 21,79 |
| ∅-Volumen | 596,14 Tsd. | 828,11 Tsd. | 755,13 Tsd. | 908,70 Tsd. | 493,38 Tsd. | 352,65 Tsd. |
| Max. Verlust [%] | -2,371 | -20,55 | -31,12 | -37,16 | -71,10 | -94,53 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 48 | 48 | 339 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 70 | 70 | 484 | 1.625 |
Quotes
- Geld (15:15)110,56
- Brief (15:15)111,96
- Spread (in %)1,400 (1,27 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs107,52
- Tageshoch111,98
- Tagestief107,52
- Kurs (15:15)110,54
- Umsatz EUR128.115,86
- Gehand. Stk.1.159
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch109,00
- Vortag-Tief106,00
- Vortag-Schlusskurs107,04
Stammdaten
- WertpapiertypAktie
- ISINUS44812J1043
- WKNA3ES40
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}