HUT 8 Corp.
Registered Shares o.N.
ISIN: US44812J1043WKN: A3ES40Symbol: V71Währung: EUR
7,340 EUR
-3,17 %
-0,240
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F"},"main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,340EUR | 10.05. | 8.845 | 64.922,30 |
| Quotrix | 7,440EUR | 10.05. | 520 | 3.868,80 |
| Frankfurt | 7,840EUR | 10.05. | 383 | 3.002,72 |
| Lang & Schwarz | 7,340EUR | 10.05. | ||
| Düsseldorf | 7,340EUR | 10.05. | ||
| München | 7,620EUR | 10.05. | ||
| Berlin | 7,380EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -2,13 | -28,74 | -5,29 | -61,99 | |
| Volatilität [%] | 86,70 | 82,80 | 123,54 | 103,10 | 107,26 | |
| Sharpe-Ratio | -2,726 | 0,0476 | 0,0382 | 0,4424 | 0,2249 | |
| Hoch | 8,440 | 9,140 | 17,15 | 20,40 | 72,50 | |
| Tief | 7,260 | 6,580 | 5,480 | 5,480 | 3,600 | |
| Hist. Kurs | 7,740 | 7,500 | 10,30 | 7,750 | 19,31 | |
| Gehand. Stk. | 222,47 Tsd. | 1,27 Mio. | 30,69 Mio. | 40,01 Mio. | 118,41 Mio. | |
| Max. Verlust | -11,57 | -18,81 | -64,43 | -71,10 | -94,53 |
Quotes
- Geld (10.05.)7,380
- Brief (10.05.)7,460
- Spread (in %)0,0800 (1,08 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,520
- Tageshoch7,900
- Tagestief7,340
- Kurs (10.05.2024)7,340
- Umsatz EUR64.922,30
- Gehand. Stk.8.845
Kursdaten Vortag
- Vortag-Eröffnung7,520
- Vortag-Hoch7,620
- Vortag-Tief7,520
- Vortag-Schlusskurs7,580
Stammdaten
- WertpapiertypAktie
- ISINUS44812J1043
- WKNA3ES40
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44812J1043%2Fhut-8-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUT 8 Corp.","params":{"isin":"US44812J1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}