IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
159,25 EUR
-2,12 %
-3,45
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 157,90EUR | 20.03. | 360 | 56.844,00 |
| Tradegate | 159,25EUR | 20.03. | 42 | 6.688,50 |
| Düsseldorf | 159,40EUR | 20.03. | ||
| Hamburg | 161,20EUR | 20.03. | ||
| München | 162,58EUR | 20.03. | ||
| L&S | 158,95EUR | 20.03. | ||
| Quotrix | 161,80EUR | 20.03. | ||
| Stuttgart | 159,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -9,44 | +14,04 | -4,58 | -23,44 | -2,90 |
| Volatilität [%] | 23,81 | 32,19 | 29,92 | 32,33 | 27,73 | 26,49 |
| Sharpe-Ratio | -4,904 | -3,783 | 0,9565 | -0,0445 | -0,2508 | 0,0349 |
| Hoch | 167,80 | 180,60 | 182,00 | 182,00 | 227,90 | 234,00 |
| Tief | 159,25 | 159,25 | 135,35 | 135,35 | 135,35 | 135,35 |
| Hist. Kurs | 163,00 | 175,85 | 139,65 | 166,90 | 208,00 | 164,00 |
| ∅-Preis | 162,59 | 170,27 | 155,92 | 154,22 | 182,76 | 187,74 |
| ∅-Volumen | 6,07 Tsd. | 7,07 Tsd. | 20,15 Tsd. | 20,06 Tsd. | 15,64 Tsd. | 14,26 Tsd. |
| Max. Verlust [%] | -3,776 | -10,53 | -12,50 | -21,57 | -40,57 | -41,11 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 30 | 215 | 500 | 830 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 42 | 313 | 722 | 1.193 |
Kennzahlen
IDEX Corp. hat für das Geschäftsjahr 2025 bisher 2,446€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,446 | 2,840 | 1,46 % | 16.01.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (20.03.)158,40
- Brief (20.03.)161,55
- Spread (in %)3,150 (1,99 %)
- Geld Stk.63
- Brief Stk.61
Kursdaten
- Eröffnungskurs161,95
- Tageshoch161,95
- Tagestief159,25
- Kurs (20.03.2026)159,25
- Umsatz EUR6.688,50
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung162,55
- Vortag-Hoch162,70
- Vortag-Tief162,55
- Vortag-Schlusskurs162,70
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}