Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	165,30EUR	16.07.	195	32.233,50
Stuttgart	165,72EUR	16.07.	12	1.988,64
Quotrix	165,60EUR	16.07.	2	331,20
Düsseldorf	165,24EUR	16.07.
Frankfurt	161,98EUR	16.07.
Hamburg	163,36EUR	16.07.
Hannover	163,86EUR	16.07.
München	163,10EUR	16.07.
Xetra	164,06EUR	16.07.
L&S	166,10EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	+15,30	+35,03	+97,11	+2,15	-57,06
Volatilität [%]	15,20	39,50	44,94	46,01	44,33	46,15
Sharpe-Ratio	-11,93	3,783	1,424	1,591	0,1770	-0,1803
Hoch	170,80	170,80	170,80	170,80	172,00	436,63
Tief	160,68	137,20	94,90	76,38	61,94	61,94
Hist. Kurs	166,48	143,36	122,42	83,86	161,82	384,97
∅-Preis	165,24	156,56	122,92	109,21	111,15	167,27
∅-Volumen	96,92 Tsd.	103,10 Tsd.	96,33 Tsd.	114,88 Tsd.	110,64 Tsd.	112,21 Tsd.
Max. Verlust [%]	-2,823	-4,824	-26,19	-26,19	-63,25	-85,58
Max. Verlustperiode (Handelstage)	3	7	86	86	751	1.252
Max. Verlustperiode (Kalendertage)	5	9	125	125	1.083	1.794

Quotes

Geld (16.07.)165,96
Brief (16.07.)166,80
Spread (in %)0,8400 (0,51 %)
Geld Stk.90
Brief Stk.89

Kursdaten

Eröffnungskurs162,46
Tageshoch165,30
Tagestief161,76
Kurs (16.07.2026)165,30
Umsatz EUR32.233,50
Gehand. Stk.195

Kursdaten Vortag

Vortag-Eröffnung166,38
Vortag-Hoch168,46
Vortag-Tief160,68
Vortag-Schlusskurs161,80

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.20,68 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}