Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,42EUR	03.08.	353	61.217,26
Xetra	176,04EUR	03.08.	150	26.406,00
Stuttgart	172,40EUR	03.08.	110	18.964,00
Quotrix	175,64EUR	03.08.	66	11.592,24
L&S	172,02EUR	03.08.	41	7.052,82
Frankfurt	174,78EUR	03.08.	32	5.592,96
Düsseldorf	173,28EUR	03.08.
Hamburg	177,32EUR	03.08.
Hannover	177,02EUR	03.08.
München	178,56EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+5,69	+50,80	+111,95	+4,40	-57,79
Volatilität [%]	25,99	32,79	44,10	44,75	44,50	46,21
Sharpe-Ratio	12,93	3,022	2,142	1,874	0,2259	-0,1685
Hoch	179,06	179,06	179,06	179,06	179,06	436,63
Tief	165,42	157,52	94,90	76,38	61,94	61,94
Hist. Kurs	167,86	164,08	115,00	81,82	166,11	410,90
∅-Preis	172,51	167,93	127,14	113,04	111,07	165,09
∅-Volumen	150,48 Tsd.	112,77 Tsd.	95,82 Tsd.	111,20 Tsd.	110,71 Tsd.	111,75 Tsd.
Max. Verlust [%]	-0,0789	-4,824	-15,92	-26,19	-62,19	-85,58
Max. Verlustperiode (Handelstage)	1	12	60	86	739	1.264
Max. Verlustperiode (Kalendertage)	1	16	86	125	1.065	1.810

Quotes

Geld (03.08.)171,74
Brief (03.08.)172,68
Spread (in %)0,9400 (0,55 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs179,00
Tageshoch179,06
Tagestief173,42
Kurs (03.08.2026)173,42
Umsatz EUR61.217,26
Gehand. Stk.353

Kursdaten Vortag

Vortag-Eröffnung177,16
Vortag-Hoch179,04
Vortag-Tief168,10
Vortag-Schlusskurs177,20

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.21,70 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}