Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	242,65EUR	02.10.	344	83.471,60
Stuttgart	242,55EUR	02.10.	66	16.008,30
Xetra	238,85EUR	02.10.	57	13.614,45
Frankfurt	242,80EUR	02.10.	55	13.354,00
L&S	242,15EUR	02.10.	45	10.896,75
Quotrix	237,90EUR	02.10.	19	4.520,10
München	237,95EUR	02.10.	6	1.427,70
Düsseldorf	235,25EUR	02.10.
Hamburg	234,75EUR	02.10.
Hannover	238,25EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+29,57	+121,60	+182,48	+93,52	-27,03
Volatilität [%]	29,05	51,56	43,73	46,54	45,32	46,63
Sharpe-Ratio	4,142	6,118	3,692	2,380	0,6613	0,0587
Hoch	246,90	246,90	246,90	246,90	246,90	373,37
Tief	233,95	174,14	102,24	76,38	61,94	61,94
Hist. Kurs	237,00	187,28	109,50	85,90	125,39	332,52
∅-Preis	239,83	209,14	156,92	132,31	114,04	158,51
∅-Volumen	161,04 Tsd.	166,93 Tsd.	108,29 Tsd.	113,43 Tsd.	113,17 Tsd.	110,58 Tsd.
Max. Verlust [%]	-2,549	-6,958	-10,66	-26,19	-56,35	-82,71
Max. Verlustperiode (Handelstage)	2	5	14	86	392	1.205
Max. Verlustperiode (Kalendertage)	2	7	20	125	572	1.725

Quotes

Geld (02.10.)241,85
Brief (02.10.)243,15
Spread (in %)1,300 (0,54 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs235,60
Tageshoch242,65
Tagestief235,05
Kurs (02.10.2026)242,65
Umsatz EUR83.471,60
Gehand. Stk.344

Kursdaten Vortag

Vortag-Eröffnung243,50
Vortag-Hoch243,50
Vortag-Tief237,05
Vortag-Schlusskurs237,05

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.30,36 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}