Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
154,78 EUR
-1,05 %
-1,64
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,78EUR | 08:46 | 160 | 24.764,80 |
| Düsseldorf | 155,20EUR | 08:10 | ||
| Frankfurt | 154,76EUR | 08:03 | ||
| Hamburg | 154,36EUR | 08:16 | ||
| Hannover | 155,24EUR | 08:11 | ||
| München | 155,68EUR | 09:15 | ||
| L&S | 154,88EUR | 09:43 | ||
| Quotrix | 156,14EUR | 07:27 | ||
| Stuttgart | 155,58EUR | 08:46 | ||
| Xetra | 124,28EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,32 | +23,57 | +34,45 | +91,51 | -14,03 | -60,00 |
| Volatilität [%] | 43,92 | 45,24 | 45,94 | 45,88 | 44,37 | 46,08 |
| Sharpe-Ratio | 11,90 | 5,356 | 1,474 | 1,567 | 0,0613 | -0,2046 |
| Hoch | 156,52 | 156,52 | 156,52 | 156,52 | 181,85 | 436,63 |
| Tief | 138,26 | 124,00 | 94,90 | 76,38 | 61,94 | 61,94 |
| Hist. Kurs | 141,58 | 125,26 | 115,12 | 80,82 | 180,04 | 386,92 |
| ∅-Preis | 144,58 | 139,71 | 117,95 | 104,50 | 111,23 | 169,94 |
| ∅-Volumen | 89,67 Tsd. | 143,44 Tsd. | 95,58 Tsd. | 118,09 Tsd. | 109,69 Tsd. | 112,41 Tsd. |
| Max. Verlust [%] | -0,8193 | -7,439 | -26,19 | -26,19 | -65,12 | -85,58 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 86 | 86 | 761 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 125 | 125 | 1.097 | 1.773 |
Quotes
- Geld (09:42)154,84
- Brief (09:42)156,40
- Spread (in %)1,560 (1,01 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs154,78
- Tageshoch154,78
- Tagestief154,78
- Kurs (08:46)154,78
- Umsatz EUR24.764,80
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung153,80
- Vortag-Hoch160,58
- Vortag-Tief153,78
- Vortag-Schlusskurs156,42
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.19,37 Mrd. EUR
- Aktienanzahl125,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}