Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,30EUR	24.04.	270	29.511,00
Xetra	107,62EUR	24.04.	76	8.179,12
Stuttgart	108,96EUR	24.04.	21	2.288,16
L&S	109,02EUR	24.04.	8	872,16
Düsseldorf	108,54EUR	24.04.
Frankfurt	106,26EUR	24.04.
Hamburg	106,18EUR	24.04.
Hannover	107,20EUR	24.04.
München	107,30EUR	24.04.
Quotrix	107,22EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,67	+0,31	+25,97	+60,69	-43,94	-67,15
Volatilität [%]	29,55	42,54	48,70	45,08	44,31	45,46
Sharpe-Ratio	-8,090	0,2485	1,152	1,218	-0,2527	-0,2954
Hoch	116,00	116,00	132,20	132,20	200,48	436,63
Tief	104,10	101,70	81,66	65,13	61,94	61,94
Hist. Kurs	114,66	108,96	86,77	68,02	194,97	332,72
∅-Preis	111,21	108,98	109,90	94,99	114,11	176,98
∅-Volumen	55,13 Tsd.	45,83 Tsd.	114,76 Tsd.	121,28 Tsd.	108,15 Tsd.	113,71 Tsd.
Max. Verlust [%]	-6,471	-6,930	-26,19	-26,19	-67,79	-85,58
Max. Verlustperiode (Handelstage)	5	5	64	68	761	1.195
Max. Verlustperiode (Kalendertage)	7	7	92	94	1.095	1.712

Quotes

Geld (24.04.)108,86
Brief (24.04.)109,42
Spread (in %)0,5600 (0,51 %)
Geld Stk.137
Brief Stk.137

Kursdaten

Eröffnungskurs106,78
Tageshoch109,30
Tagestief106,78
Kurs (24.04.2026)109,30
Umsatz EUR29.511,00
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung110,38
Vortag-Hoch111,56
Vortag-Tief104,10
Vortag-Schlusskurs107,24

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.13,68 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}