Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,88EUR	10.04.	242	24.896,96
Frankfurt	101,98EUR	10.04.	155	15.806,90
Xetra	105,12EUR	10.04.	103	10.827,36
Stuttgart	103,00EUR	10.04.	40	4.120,00
Düsseldorf	103,98EUR	10.04.
Hamburg	105,70EUR	10.04.
Hannover	104,98EUR	10.04.
München	105,64EUR	10.04.
L&S	103,02EUR	10.04.
Quotrix	105,72EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,05	-2,02	+28,60	+55,81	-49,27	-68,76
Volatilität [%]	39,55	44,65	49,33	45,15	44,20	45,36
Sharpe-Ratio	-9,909	-0,4081	1,229	1,157	-0,3288	-0,3186
Hoch	111,96	111,96	132,20	132,20	206,42	436,63
Tief	102,24	100,06	76,38	62,03	61,94	61,94
Hist. Kurs	109,50	105,00	80,00	66,03	202,82	329,30
∅-Preis	107,67	106,52	107,64	93,43	115,31	178,67
∅-Volumen	29,25 Tsd.	54,20 Tsd.	117,40 Tsd.	124,81 Tsd.	108,08 Tsd.	114,44 Tsd.
Max. Verlust [%]	-6,930	-6,930	-26,19	-26,19	-69,58	-85,58
Max. Verlustperiode (Handelstage)	2	8	54	68	755	1.185
Max. Verlustperiode (Kalendertage)	2	12	78	94	1.087	1.698

Quotes

Geld (10.04.)102,84
Brief (10.04.)103,36
Spread (in %)0,5200 (0,51 %)
Geld Stk.145
Brief Stk.145

Kursdaten

Eröffnungskurs105,18
Tageshoch106,02
Tagestief102,24
Kurs (10.04.2026)102,88
Umsatz EUR24.896,96
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung109,08
Vortag-Hoch109,96
Vortag-Tief105,36
Vortag-Schlusskurs105,52

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.12,87 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}