Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	153,72EUR	08:31	50	7.686,00
L&S	153,20EUR	09:02	25	3.830,00
Hamburg	152,56EUR	08:16
Düsseldorf	153,52EUR	08:10
Hannover	153,54EUR	08:11
München	154,34EUR	08:33
Quotrix	154,12EUR	07:27
Tradegate	153,92EUR	24.06.	1.122	172.698,24
Frankfurt	154,52EUR	24.06.	145	22.405,40
Xetra	124,28EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,19	+23,61	+33,70	+95,55	-14,51	-59,66
Volatilität [%]	29,97	42,19	45,49	45,64	44,28	46,02
Sharpe-Ratio	12,43	4,380	1,244	1,510	0,0191	-0,2232
Hoch	156,52	156,52	156,52	156,52	181,85	436,63
Tief	137,20	123,96	94,90	76,38	61,94	61,94
Hist. Kurs	137,20	124,52	115,12	78,71	180,04	381,56
∅-Preis	141,24	138,43	117,65	104,21	111,17	170,12
∅-Volumen	63,66 Tsd.	138,20 Tsd.	94,98 Tsd.	117,55 Tsd.	109,61 Tsd.	112,36 Tsd.
Max. Verlust [%]	-0,8193	-7,439	-26,19	-26,19	-65,12	-85,58
Max. Verlustperiode (Handelstage)	2	14	86	86	760	1.236
Max. Verlustperiode (Kalendertage)	4	20	125	125	1.096	1.772

Quotes

Geld (09:01)153,70
Brief (09:01)154,98
Spread (in %)1,280 (0,83 %)
Geld Stk.98
Brief Stk.23

Kursdaten

Eröffnungskurs144,36
Tageshoch156,52
Tagestief144,36
Kurs (24.06.2026)153,92
Umsatz EUR172.698,24
Gehand. Stk.1.122

Kursdaten Vortag

Vortag-Eröffnung141,48
Vortag-Hoch146,22
Vortag-Tief139,68
Vortag-Schlusskurs145,60

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.19,26 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}