Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	192,80EUR	21:21	1.279	246.591,20
Xetra	193,26EUR	17:35	261	50.440,86
Frankfurt	197,50EUR	10:52	25	4.937,50
Stuttgart	192,60EUR	21:56	16	3.081,60
L&S	192,10EUR	22:59	9	1.728,90
Quotrix	191,38EUR	15:41	8	1.531,04
Düsseldorf	191,50EUR	19:30
Hamburg	195,46EUR	08:16
Hannover	193,12EUR	17:25
München	198,48EUR	08:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,21	-22,41	+61,15	+83,30	+114,65	-41,50
Volatilität [%]	90,35	78,61	52,38	48,36	46,84	47,92
Sharpe-Ratio	-4,596	-3,192	2,079	1,508	0,7488	-0,0102
Hoch	216,40	262,20	270,05	270,05	270,05	365,37
Tief	181,12	181,12	115,18	94,90	61,94	61,94
Hist. Kurs	212,35	248,50	119,64	105,18	89,82	329,60
∅-Preis	198,01	229,48	179,72	147,01	118,13	155,95
∅-Volumen	420,23 Tsd.	393,34 Tsd.	172,90 Tsd.	138,91 Tsd.	123,67 Tsd.	113,28 Tsd.
Max. Verlust [%]	-12,36	-28,70	-29,39	-29,39	-56,35	-82,71
Max. Verlustperiode (Handelstage)	4	8	25	86	392	1.231
Max. Verlustperiode (Kalendertage)	6	12	35	125	572	1.763

Quotes

Geld (22:00)191,94
Brief (22:00)193,00
Spread (in %)1,060 (0,55 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs196,64
Tageshoch198,58
Tagestief192,10
Kurs (21:21)192,80
Umsatz EUR246.591,20
Gehand. Stk.1.279

Kursdaten Vortag

Vortag-Eröffnung191,32
Vortag-Hoch198,00
Vortag-Tief189,98
Vortag-Schlusskurs198,00

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.24,12 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}