Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	139,08EUR	12.06.	389	54.102,12
Stuttgart	138,88EUR	12.06.	140	19.443,20
Quotrix	138,50EUR	12.06.	73	10.110,50
L&S	138,96EUR	12.06.	54	7.503,84
Hamburg	145,76EUR	12.06.	10	1.457,60
Düsseldorf	139,28EUR	12.06.
Frankfurt	142,48EUR	12.06.
Hannover	139,26EUR	12.06.
München	143,60EUR	12.06.
Xetra	124,28EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+11,89	+21,49	+84,19	-25,27	-61,61
Volatilität [%]	34,61	38,31	45,01	45,25	44,14	45,92
Sharpe-Ratio	-0,6693	3,462	1,068	1,509	-0,0409	-0,2215
Hoch	145,34	152,16	152,16	152,16	189,86	436,63
Tief	134,00	119,00	94,90	74,24	61,94	61,94
Hist. Kurs	139,80	124,30	114,48	75,51	186,12	362,25
∅-Preis	139,72	132,55	116,04	102,44	111,64	171,69
∅-Volumen	168,09 Tsd.	126,63 Tsd.	96,63 Tsd.	118,41 Tsd.	109,64 Tsd.	112,55 Tsd.
Max. Verlust [%]	-2,446	-7,439	-26,19	-26,19	-66,57	-85,58
Max. Verlustperiode (Handelstage)	2	7	86	86	759	1.229
Max. Verlustperiode (Kalendertage)	4	9	125	125	1.093	1.761

Quotes

Geld (12.06.)138,64
Brief (12.06.)139,44
Spread (in %)0,8000 (0,58 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs144,40
Tageshoch144,72
Tagestief139,00
Kurs (12.06.2026)139,08
Umsatz EUR54.102,12
Gehand. Stk.389

Kursdaten Vortag

Vortag-Eröffnung140,50
Vortag-Hoch142,64
Vortag-Tief139,70
Vortag-Schlusskurs142,34

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.17,40 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}