Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	193,20EUR	15:33	200	38.640,00
Tradegate	190,00EUR	15:30	187	35.530,00
Stuttgart	191,20EUR	15:16	30	5.736,00
L&S	193,20EUR	15:58	2	386,40
Quotrix	192,86EUR	12:32	2	385,72
Düsseldorf	190,86EUR	12:30
Frankfurt	191,46EUR	08:01
Hamburg	190,98EUR	08:29
Hannover	192,00EUR	09:10
München	192,94EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,47	+10,43	+76,06	+123,90	+32,64	-51,13
Volatilität [%]	21,17	42,44	42,03	45,50	44,82	46,18
Sharpe-Ratio	28,79	3,253	2,917	1,960	0,4001	-0,1082
Hoch	194,20	194,20	194,20	194,20	194,20	404,66
Tief	161,38	160,00	100,06	76,38	61,94	61,94
Hist. Kurs	175,16	172,06	107,92	84,86	143,24	388,77
∅-Preis	185,97	172,64	136,61	118,97	111,49	161,84
∅-Volumen	180,14 Tsd.	106,16 Tsd.	89,72 Tsd.	107,76 Tsd.	111,09 Tsd.	109,94 Tsd.
Max. Verlust [%]		-8,594	-11,99	-26,19	-59,05	-83,85
Max. Verlustperiode (Handelstage)		14	32	86	710	1.273
Max. Verlustperiode (Kalendertage)		20	48	125	1.026	1.825

Quotes

Geld (15:57)193,60
Brief (15:57)194,56
Spread (in %)0,9600 (0,50 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs191,94
Tageshoch194,02
Tagestief190,00
Kurs (15:30)190,00
Umsatz EUR35.530,00
Gehand. Stk.187

Kursdaten Vortag

Vortag-Eröffnung189,94
Vortag-Hoch194,20
Vortag-Tief186,16
Vortag-Schlusskurs193,34

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.23,77 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}