Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	201,35EUR	17:51	1.969	396.458,15
Tradegate	201,20EUR	16:45	909	182.890,80
Xetra	201,70EUR	17:35	108	21.783,60
Stuttgart	200,90EUR	17:31	90	18.081,00
Frankfurt	201,70EUR	17:19	27	5.445,90
Quotrix	204,05EUR	16:42	18	3.672,90
Düsseldorf	203,30EUR	16:30
Hamburg	208,55EUR	08:32
Hannover	201,20EUR	17:25
München	210,75EUR	08:28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,91	-17,08	+67,22	+97,60	+89,00	-44,37
Volatilität [%]	124,07	82,44	50,47	47,48	46,83	47,76
Sharpe-Ratio	-10,18	-1,508	2,382	1,741	0,6778	-0,0213
Hoch	262,20	270,05	270,05	270,05	270,05	373,37
Tief	199,54	199,54	114,52	94,90	61,94	61,94
Hist. Kurs	261,00	242,65	120,32	101,82	106,45	361,67
∅-Preis	222,86	238,98	177,44	145,59	117,63	156,42
∅-Volumen	429,05 Tsd.	354,27 Tsd.	160,43 Tsd.	134,78 Tsd.	121,57 Tsd.	113,71 Tsd.
Max. Verlust [%]	-22,41	-23,16	-23,16	-26,19	-56,35	-82,71
Max. Verlustperiode (Handelstage)	4	21	21	86	392	1.227
Max. Verlustperiode (Kalendertage)	6	29	29	125	572	1.757

Quotes

Geld (17:49)201,15
Brief (17:49)202,15
Spread (in %)1,0000 (0,50 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs210,00
Tageshoch216,10
Tagestief201,05
Kurs (16:45)201,20
Umsatz EUR182.890,80
Gehand. Stk.909

Kursdaten Vortag

Vortag-Eröffnung200,20
Vortag-Hoch216,40
Vortag-Tief199,86
Vortag-Schlusskurs212,35

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.25,17 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}