Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,04EUR	06.02.	6.557	662.519,28
Stuttgart	100,94EUR	06.02.	1.118	112.850,92
L&S	100,70EUR	06.02.	986	99.290,20
Xetra	106,52EUR	06.02.	718	76.481,36
Frankfurt	101,34EUR	06.02.	210	21.281,40
Quotrix	100,46EUR	06.02.	13	1.305,98
Düsseldorf	99,64EUR	06.02.
Hamburg	101,10EUR	06.02.
Hannover	101,64EUR	06.02.
München	102,00EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,21	-21,55	+23,84	-6,11	-48,34	-70,82
Volatilität [%]	76,65	53,39	48,19	48,44	45,34	45,87
Sharpe-Ratio	-12,62	-5,087	1,066	0,0718	-0,2948	-0,3388
Hoch	125,34	132,20	132,20	132,20	215,44	445,60
Tief	99,96	99,96	76,38	61,94	61,94	61,94
Hist. Kurs	122,04	128,80	81,59	107,62	195,60	346,22
∅-Preis	114,11	122,62	99,92	89,47	120,32	186,91
∅-Volumen	293,57 Tsd.	158,53 Tsd.	130,88 Tsd.	141,05 Tsd.	109,17 Tsd.	123,82 Tsd.
Max. Verlust [%]	-17,21	-22,87	-22,87	-41,65	-70,04	-85,58
Max. Verlustperiode (Handelstage)	5	11	28	202	735	1.142
Max. Verlustperiode (Kalendertage)	7	15	40	287	1.059	1.635

Quotes

Geld (06.02.)100,94
Brief (06.02.)101,52
Spread (in %)0,5800 (0,57 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs101,38
Tageshoch108,44
Tagestief99,96
Kurs (06.02.2026)101,04
Umsatz EUR662.519,28
Gehand. Stk.6.557

Kursdaten Vortag

Vortag-Eröffnung113,20
Vortag-Hoch114,80
Vortag-Tief112,60
Vortag-Schlusskurs113,88

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.12,64 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}