Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,85EUR	16:14	784	165.306,40
Quotrix	210,75EUR	16:06	25	5.268,75
L&S	208,90EUR	16:41	18	3.760,20
Hannover	203,00EUR	14:04	8	1.624,00
Frankfurt	199,96EUR	09:22	6	1.199,76
Xetra	201,85EUR	14:15	5	1.009,25
Düsseldorf	200,75EUR	12:30
Hamburg	199,30EUR	08:21
München	201,30EUR	08:39
Stuttgart	201,45EUR	14:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,55	+26,53	+100,92	+146,75	+58,73	-43,19
Volatilität [%]	43,46	50,37	42,15	46,24	45,00	46,41
Sharpe-Ratio	17,90	4,111	3,093	1,976	0,4738	-0,0750
Hoch	210,85	210,85	210,85	210,85	210,85	374,34
Tief	174,14	161,38	101,70	76,38	61,94	61,94
Hist. Kurs	174,90	166,64	104,94	85,45	132,83	371,12
∅-Preis	185,07	183,71	145,55	125,38	112,40	159,40
∅-Volumen	117,06 Tsd.	113,60 Tsd.	94,66 Tsd.	108,95 Tsd.	111,46 Tsd.	109,92 Tsd.
Max. Verlust [%]		-10,66	-10,66	-26,19	-56,35	-83,08
Max. Verlustperiode (Handelstage)		13	14	86	392	1.273
Max. Verlustperiode (Kalendertage)		19	20	125	572	1.825

Quotes

Geld (16:40)209,10
Brief (16:40)209,60
Spread (in %)0,5000 (0,24 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs200,40
Tageshoch210,85
Tagestief200,30
Kurs (16:14)210,85
Umsatz EUR165.306,40
Gehand. Stk.784

Kursdaten Vortag

Vortag-Eröffnung194,04
Vortag-Hoch204,40
Vortag-Tief191,40
Vortag-Schlusskurs198,38

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.26,38 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}