Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	141,22EUR	22.06.	620	87.556,40
Tradegate	141,40EUR	22.06.	486	68.720,40
Hamburg	142,00EUR	22.06.	79	11.218,00
München	140,68EUR	22.06.	10	1.406,80
Quotrix	141,42EUR	22.06.	2	282,84
Frankfurt	141,34EUR	22.06.	1	141,34
Düsseldorf	141,12EUR	22.06.
Hannover	139,82EUR	22.06.
L&S	141,06EUR	22.06.
Xetra	124,28EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+13,56	+20,53	+79,88	-21,08	-62,51
Volatilität [%]	49,07	43,59	45,60	45,56	44,27	46,01
Sharpe-Ratio	-2,373	3,616	0,9997	1,436	-0,0046	-0,2340
Hoch	144,70	152,16	152,16	152,16	181,85	436,63
Tief	137,20	123,96	94,90	76,38	61,94	61,94
Hist. Kurs	143,20	124,52	117,32	78,61	179,18	377,17
∅-Preis	141,15	137,95	117,23	103,69	111,18	170,49
∅-Volumen	82,86 Tsd.	141,97 Tsd.	94,80 Tsd.	117,76 Tsd.	109,55 Tsd.	112,31 Tsd.
Max. Verlust [%]	-4,297	-7,439	-26,19	-26,19	-65,12	-85,58
Max. Verlustperiode (Handelstage)	3	12	86	86	758	1.234
Max. Verlustperiode (Kalendertage)	3	16	125	125	1.092	1.768

Quotes

Geld (22.06.)140,86
Brief (22.06.)141,56
Spread (in %)0,7000 (0,50 %)
Geld Stk.106
Brief Stk.105

Kursdaten

Eröffnungskurs141,78
Tageshoch143,30
Tagestief139,66
Kurs (22.06.2026)141,40
Umsatz EUR68.720,40
Gehand. Stk.486

Kursdaten Vortag

Vortag-Eröffnung141,96
Vortag-Hoch142,00
Vortag-Tief140,20
Vortag-Schlusskurs140,42

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.17,69 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}