Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,28EUR	05.08.	372	63.716,16
Xetra	174,28EUR	05.08.	336	58.558,08
Frankfurt	172,70EUR	05.08.	20	3.454,00
L&S	177,14EUR	05.08.	12	2.125,68
Quotrix	172,86EUR	05.08.	4	691,44
Düsseldorf	171,84EUR	05.08.
Hamburg	174,74EUR	05.08.
Hannover	173,64EUR	05.08.
München	176,26EUR	05.08.
Stuttgart	171,60EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+4,39	+50,40	+102,67	+3,35	-59,43
Volatilität [%]	38,61	32,41	44,16	44,66	44,49	46,21
Sharpe-Ratio	3,926	2,341	2,126	1,778	0,2182	-0,1854
Hoch	179,06	179,06	179,06	179,06	179,06	436,63
Tief	167,00	157,52	94,90	76,38	61,94	61,94
Hist. Kurs	170,86	164,08	113,88	84,51	165,72	422,21
∅-Preis	174,76	168,48	128,10	113,76	111,17	164,71
∅-Volumen	100,14 Tsd.	109,75 Tsd.	93,09 Tsd.	110,13 Tsd.	110,66 Tsd.	111,62 Tsd.
Max. Verlust [%]	-2,210	-4,824	-15,09	-26,19	-62,13	-85,58
Max. Verlustperiode (Handelstage)	3	12	48	86	737	1.266
Max. Verlustperiode (Kalendertage)	5	16	70	125	1.061	1.814

Quotes

Geld (05.08.)172,62
Brief (05.08.)173,52
Spread (in %)0,9000 (0,52 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs176,98
Tageshoch176,98
Tagestief171,28
Kurs (05.08.2026)171,28
Umsatz EUR63.716,16
Gehand. Stk.372

Kursdaten Vortag

Vortag-Eröffnung171,64
Vortag-Hoch175,00
Vortag-Tief170,96
Vortag-Schlusskurs174,96

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.21,43 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}