Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,28EUR	19:00	610	105.700,80
Xetra	172,62EUR	17:35	62	10.702,44
Stuttgart	172,56EUR	18:33	60	10.353,60
München	170,62EUR	09:15	43	7.336,66
Quotrix	173,14EUR	18:00	3	519,42
L&S	172,94EUR	19:12	2	345,88
Düsseldorf	170,56EUR	16:30
Frankfurt	168,84EUR	08:02
Hamburg	168,34EUR	08:12
Hannover	172,00EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+11,74	+41,99	+86,58	+1,40	-57,67
Volatilität [%]	25,07	33,16	44,36	45,75	44,40	46,19
Sharpe-Ratio	-2,800	3,569	1,698	1,496	0,1774	-0,1827
Hoch	174,66	174,66	174,66	174,66	174,66	436,63
Tief	165,42	152,88	94,90	76,38	61,94	61,94
Hist. Kurs	172,78	155,08	122,04	92,87	170,89	409,34
∅-Preis	170,57	166,08	126,25	112,36	111,20	165,45
∅-Volumen	108,07 Tsd.	114,44 Tsd.	96,83 Tsd.	111,39 Tsd.	110,54 Tsd.	111,74 Tsd.
Max. Verlust [%]	-2,848	-4,824	-20,77	-26,19	-63,25	-85,58
Max. Verlustperiode (Handelstage)	4	12	68	86	756	1.262
Max. Verlustperiode (Kalendertage)	6	16	101	125	1.090	1.808

Quotes

Geld (19:14)173,00
Brief (19:14)173,26
Spread (in %)0,2600 (0,15 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs169,36
Tageshoch173,28
Tagestief167,00
Kurs (19:00)173,28
Umsatz EUR105.700,80
Gehand. Stk.610

Kursdaten Vortag

Vortag-Eröffnung168,60
Vortag-Hoch171,22
Vortag-Tief167,92
Vortag-Schlusskurs170,86

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.21,68 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}