Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	121,08EUR	15.05.	622	75.311,76
Tradegate	121,00EUR	15.05.	295	35.695,00
Frankfurt	122,46EUR	15.05.	150	18.369,00
Quotrix	120,30EUR	15.05.	11	1.323,30
L&S	122,50EUR	15.05.	4	490,00
Düsseldorf	120,68EUR	15.05.
Hamburg	122,24EUR	15.05.
Hannover	121,30EUR	15.05.
München	122,24EUR	15.05.
Stuttgart	122,78EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+8,46	+16,55	+61,10	-32,71	-60,66
Volatilität [%]	29,99	53,73	43,56	45,11	44,48	45,83
Sharpe-Ratio	1,964	2,057	0,8933	1,221	-0,1147	-0,2123
Hoch	128,56	128,56	132,20	132,20	195,02	436,63
Tief	115,18	102,54	94,90	69,27	61,94	61,94
Hist. Kurs	119,64	111,56	103,82	75,11	179,82	307,56
∅-Preis	122,36	115,15	112,07	97,64	112,93	174,70
∅-Volumen	79,46 Tsd.	60,83 Tsd.	99,97 Tsd.	117,46 Tsd.	108,27 Tsd.	112,16 Tsd.
Max. Verlust [%]	-2,998	-9,733	-26,19	-26,19	-67,40	-85,58
Max. Verlustperiode (Handelstage)	1	9	78	78	755	1.209
Max. Verlustperiode (Kalendertage)	1	13	113	113	1.087	1.733

Quotes

Geld (15.05.)122,38
Brief (15.05.)123,02
Spread (in %)0,6400 (0,52 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs122,08
Tageshoch122,84
Tagestief119,00
Kurs (15.05.2026)121,00
Umsatz EUR35.695,00
Gehand. Stk.295

Kursdaten Vortag

Vortag-Eröffnung125,08
Vortag-Hoch128,56
Vortag-Tief123,52
Vortag-Schlusskurs124,74

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.15,14 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}