Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	165,44EUR	16:44	642	106.212,48
Xetra	168,52EUR	17:35	120	20.222,40
Quotrix	166,30EUR	13:42	2	332,60
Düsseldorf	166,04EUR	16:30
Frankfurt	165,38EUR	08:01
Hamburg	164,86EUR	08:30
Hannover	167,72EUR	17:25
München	166,76EUR	08:15
L&S	169,06EUR	18:49
Stuttgart	168,92EUR	17:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	+7,58	+31,57	+74,70	-3,19	-59,47
Volatilität [%]	38,48	34,25	44,48	45,78	44,45	46,19
Sharpe-Ratio	-1,271	3,142	1,480	1,415	0,1646	-0,1890
Hoch	174,66	174,66	174,66	174,66	174,66	436,63
Tief	157,52	152,88	94,90	76,38	61,94	61,94
Hist. Kurs	169,28	153,78	125,74	94,70	170,89	408,17
∅-Preis	169,86	164,75	125,53	111,76	111,05	165,82
∅-Volumen	131,93 Tsd.	112,94 Tsd.	96,05 Tsd.	112,63 Tsd.	110,54 Tsd.	111,69 Tsd.
Max. Verlust [%]	-2,848	-4,824	-23,10	-26,19	-63,25	-85,58
Max. Verlustperiode (Handelstage)	2	12	81	86	756	1.260
Max. Verlustperiode (Kalendertage)	4	16	118	125	1.090	1.806

Quotes

Geld (18:48)169,30
Brief (18:48)169,82
Spread (in %)0,5200 (0,31 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs166,88
Tageshoch169,36
Tagestief165,42
Kurs (16:44)165,44
Umsatz EUR106.212,48
Gehand. Stk.642

Kursdaten Vortag

Vortag-Eröffnung172,26
Vortag-Hoch173,60
Vortag-Tief167,00
Vortag-Schlusskurs167,86

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.20,70 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}