Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	139,80EUR	05.06.	590	82.482,00
Frankfurt	139,52EUR	05.06.	149	20.788,48
L&S	139,96EUR	05.06.	91	12.736,36
Stuttgart	140,30EUR	05.06.	40	5.612,00
Düsseldorf	140,66EUR	05.06.	30	4.219,80
Quotrix	139,92EUR	05.06.	18	2.518,56
Hamburg	144,66EUR	05.06.
Hannover	144,04EUR	05.06.
München	144,56EUR	05.06.
Xetra	124,28EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+16,11	+26,22	+92,96	-24,63	-58,56
Volatilität [%]	59,92	36,70	45,06	45,24	44,15	45,93
Sharpe-Ratio	0,4917	4,746	1,241	1,611	-0,0344	-0,1888
Hoch	152,16	152,16	152,16	152,16	195,02	436,63
Tief	135,34	115,18	94,90	70,20	61,94	61,94
Hist. Kurs	139,32	120,40	110,76	72,45	185,49	337,40
∅-Preis	142,13	128,36	114,96	101,16	111,94	172,50
∅-Volumen	208,12 Tsd.	101,70 Tsd.	95,29 Tsd.	117,08 Tsd.	109,07 Tsd.	112,31 Tsd.
Max. Verlust [%]	-5,117	-5,117	-26,19	-26,19	-66,84	-85,58
Max. Verlustperiode (Handelstage)	2	6	86	86	757	1.224
Max. Verlustperiode (Kalendertage)	2	8	125	125	1.089	1.754

Quotes

Geld (05.06.)140,38
Brief (05.06.)141,18
Spread (in %)0,8000 (0,57 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs143,92
Tageshoch145,34
Tagestief138,82
Kurs (05.06.2026)139,80
Umsatz EUR82.482,00
Gehand. Stk.590

Kursdaten Vortag

Vortag-Eröffnung146,64
Vortag-Hoch152,16
Vortag-Tief143,86
Vortag-Schlusskurs144,80

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.17,49 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}