Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	139,30EUR	10:42	252	35.103,60
Stuttgart	139,42EUR	10:33	100	13.942,00
L&S	139,38EUR	10:56	50	6.969,00
Quotrix	140,02EUR	09:28	5	700,10
München	139,24EUR	08:40	1	139,24
Düsseldorf	139,14EUR	09:31
Hamburg	138,70EUR	08:16
Hannover	139,30EUR	08:03
Frankfurt	139,80EUR	29.05.	181	25.303,80
Xetra	124,28EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,21	+30,09	+25,95	+94,04	-22,23	-56,67
Volatilität [%]	25,64	47,57	43,96	44,68	44,16	45,89
Sharpe-Ratio	25,90	6,883	1,262	1,638	-0,0113	-0,1709
Hoch	141,74	141,74	141,74	141,74	195,02	436,63
Tief	124,00	103,04	94,90	69,27	61,94	61,94
Hist. Kurs	125,26	107,08	110,60	71,79	179,12	321,51
∅-Preis	130,95	123,08	113,66	99,77	112,04	172,98
∅-Volumen	108,45 Tsd.	69,33 Tsd.	91,55 Tsd.	115,36 Tsd.	108,46 Tsd.	112,04 Tsd.
Max. Verlust [%]		-3,110	-26,19	-26,19	-67,32	-85,58
Max. Verlustperiode (Handelstage)		6	86	86	757	1.219
Max. Verlustperiode (Kalendertage)		8	125	125	1.089	1.747

Quotes

Geld (10:53)139,36
Brief (10:53)140,04
Spread (in %)0,6800 (0,49 %)
Geld Stk.108
Brief Stk.250

Kursdaten

Eröffnungskurs140,08
Tageshoch140,08
Tagestief139,30
Kurs (10:42)139,30
Umsatz EUR35.103,60
Gehand. Stk.252

Kursdaten Vortag

Vortag-Eröffnung137,00
Vortag-Hoch141,74
Vortag-Tief135,34
Vortag-Schlusskurs139,32

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.17,43 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}