Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	225,65EUR	13:46	752	169.688,80
Tradegate	220,00EUR	15:55	402	88.440,00
L&S	216,00EUR	16:02	211	45.576,00
Frankfurt	221,80EUR	15:44	200	44.360,00
Stuttgart	223,30EUR	13:01	114	25.456,20
Quotrix	219,75EUR	15:56	2	439,50
Düsseldorf	220,75EUR	12:30
Hamburg	231,00EUR	08:35
Hannover	229,60EUR	09:10
München	259,95EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,41	-9,56	+105,45	+138,10	+124,29	-37,33
Volatilität [%]	136,74	79,43	51,50	48,95	46,65	47,58
Sharpe-Ratio	-2,943	-0,7751	3,041	2,015	0,7796	0,0151
Hoch	262,20	270,05	270,05	270,05	270,05	373,37
Tief	217,05	217,05	103,04	81,66	61,94	61,94
Hist. Kurs	242,85	243,25	107,08	92,40	98,09	351,04
∅-Preis	244,79	243,16	176,17	144,31	117,17	156,91
∅-Volumen	659,94 Tsd.	339,49 Tsd.	155,38 Tsd.	135,16 Tsd.	120,66 Tsd.	113,15 Tsd.
Max. Verlust [%]	-13,41	-14,25	-14,25	-26,19	-56,35	-82,71
Max. Verlustperiode (Handelstage)	1	18	18	86	392	1.224
Max. Verlustperiode (Kalendertage)	3	24	24	125	572	1.752

Quotes

Geld (16:06)216,65
Brief (16:06)217,50
Spread (in %)0,8500 (0,39 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs233,85
Tageshoch237,25
Tagestief220,00
Kurs (15:55)220,00
Umsatz EUR88.440,00
Gehand. Stk.402

Kursdaten Vortag

Vortag-Eröffnung262,00
Vortag-Hoch262,00
Vortag-Tief217,05
Vortag-Schlusskurs226,00

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.27,53 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}