Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	240,00EUR	15.10.	511	122.640,00
Frankfurt	233,95EUR	15.10.	156	36.496,20
Stuttgart	239,25EUR	15.10.	67	16.029,75
Xetra	236,95EUR	15.10.	62	14.690,90
Quotrix	241,75EUR	15.10.	30	7.252,50
L&S	238,30EUR	15.10.	20	4.766,00
Hannover	236,45EUR	15.10.	4	945,80
Düsseldorf	239,65EUR	15.10.
Hamburg	240,55EUR	15.10.
München	242,40EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+24,48	+114,02	+198,25	+100,81	-29,88
Volatilität [%]	51,04	63,05	46,22	47,64	45,82	46,96
Sharpe-Ratio	3,771	4,591	3,393	2,470	0,6931	0,0491
Hoch	249,90	270,05	270,05	270,05	270,05	373,37
Tief	226,95	180,28	102,54	78,02	61,94	61,94
Hist. Kurs	235,40	192,80	112,14	80,47	119,52	342,27
∅-Preis	243,09	232,16	165,00	137,44	115,29	157,66
∅-Volumen	254,61 Tsd.	243,14 Tsd.	123,61 Tsd.	120,18 Tsd.	115,68 Tsd.	110,61 Tsd.
Max. Verlust [%]	-2,555	-10,68	-10,68	-26,19	-56,35	-82,71
Max. Verlustperiode (Handelstage)	3	7	14	86	392	1.213
Max. Verlustperiode (Kalendertage)	5	9	20	125	572	1.737

Kursdaten

Eröffnungskurs243,30
Tageshoch245,00
Tagestief229,50
Kurs (15.10.2026)240,00
Umsatz EUR122.640,00
Gehand. Stk.511

Kursdaten Vortag

Vortag-Eröffnung243,90
Vortag-Hoch244,65
Vortag-Tief240,60
Vortag-Schlusskurs242,55

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.30,03 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}