Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	187,98EUR	07.09.	1.190	223.696,20
Frankfurt	185,70EUR	07.09.	204	37.882,80
Düsseldorf	187,78EUR	07.09.	200	37.556,00
L&S	187,46EUR	07.09.	85	15.934,10
Quotrix	187,98EUR	07.09.	10	1.879,80
Stuttgart	185,76EUR	07.09.	6	1.114,56
Hamburg	186,76EUR	07.09.
Hannover	186,08EUR	07.09.
München	188,40EUR	07.09.
Xetra	188,14EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	+15,95	+74,70	+123,71	+29,43	-50,66
Volatilität [%]	34,17	43,14	41,75	45,89	44,88	46,26
Sharpe-Ratio	4,645	4,391	2,770	1,906	0,3689	-0,1111
Hoch	190,76	199,02	199,02	199,02	199,02	387,31
Tief	177,42	160,00	100,06	76,38	61,94	61,94
Hist. Kurs	183,16	162,12	107,60	84,03	145,23	380,97
∅-Preis	183,86	178,39	140,90	122,21	111,86	160,61
∅-Volumen	60,43 Tsd.	91,83 Tsd.	90,68 Tsd.	107,18 Tsd.	111,10 Tsd.	109,77 Tsd.
Max. Verlust [%]	-2,151	-8,449	-9,733	-26,19	-56,76	-83,63
Max. Verlustperiode (Handelstage)	2	6	14	86	691	1.270
Max. Verlustperiode (Kalendertage)	2	8	20	125	999	1.820

Quotes

Geld (07.09.)186,70
Brief (07.09.)188,58
Spread (in %)1,880 (1,01 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs190,76
Tageshoch190,76
Tagestief185,70
Kurs (07.09.2026)187,98
Umsatz EUR223.696,20
Gehand. Stk.1.190

Kursdaten Vortag

Vortag-Eröffnung189,14
Vortag-Hoch189,14
Vortag-Tief185,30
Vortag-Schlusskurs187,78

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.23,52 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}