Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,47EUR	15.10.	894	71.940,18
L&S	79,61EUR	15.10.	125	9.951,25
Xetra	79,19EUR	15.10.	101	7.998,19
Stuttgart	80,43EUR	15.10.	66	5.308,38
Berlin	78,09EUR	15.10.
Düsseldorf	78,75EUR	15.10.
Frankfurt	79,96EUR	15.10.
Hamburg	78,48EUR	15.10.
Hannover	79,31EUR	15.10.
München	79,34EUR	15.10.
Quotrix	78,66EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,03	-6,65	+20,91	-40,78	-59,94	-70,22
Volatilität [%]	44,91	45,58	40,52	43,56	43,41	45,04
Sharpe-Ratio	-8,614	-1,900	1,024	-1,055	-0,5271	-0,3538
Hoch	85,29	88,37	96,68	151,50	234,65	445,36
Tief	75,89	75,89	61,61	61,61	61,61	61,61
Hist. Kurs	83,83	85,28	65,84	134,44	198,72	267,35
∅-Preis	81,47	83,16	79,47	96,21	128,69	196,07
∅-Volumen	4,88 Tsd.	10,29 Tsd.	35,47 Tsd.	25,09 Tsd.	11,66 Tsd.	14,86 Tsd.
Max. Verlust [%]	-6,060	-10,97	-17,75	-56,51	-72,98	-85,64
Max. Verlustperiode (Handelstage)	4	17	56	235	754	1.062
Max. Verlustperiode (Kalendertage)	6	25	78	341	1.083	1.519

Quotes

Geld (15.10.)79,61
Brief (15.10.)80,09
Spread (in %)0,4800 (0,60 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs78,42
Tageshoch82,13
Tagestief77,42
Kurs (15.10.2025)79,61
Umsatz EUR9.951,25
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung81,81
Vortag-Hoch82,02
Vortag-Tief75,89
Vortag-Schlusskurs78,75

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.9,96 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}