Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	194,74EUR	16:27	1.511	294.252,14
Frankfurt	199,90EUR	15:41	1.000	199.900,00
Xetra	200,00EUR	15:34	17	3.400,00
L&S	194,88EUR	16:24	3	584,64
Quotrix	197,68EUR	16:10	1	197,68
Düsseldorf	192,02EUR	12:30
Hamburg	191,10EUR	09:26
Hannover	192,14EUR	09:10
München	193,08EUR	08:16
Stuttgart	192,70EUR	15:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,41	+17,85	+89,18	+128,30	+46,61	-47,83
Volatilität [%]	54,08	49,84	42,06	46,18	45,00	46,39
Sharpe-Ratio	10,28	3,691	3,055	1,921	0,4533	-0,0897
Hoch	204,40	204,40	204,40	204,40	204,40	374,34
Tief	174,14	161,38	101,70	76,38	61,94	61,94
Hist. Kurs	176,38	165,24	102,94	85,30	132,83	373,27
∅-Preis	180,67	182,27	144,81	124,93	112,28	159,54
∅-Volumen	46,27 Tsd.	96,96 Tsd.	92,03 Tsd.	107,62 Tsd.	111,07 Tsd.	109,62 Tsd.
Max. Verlust [%]	-0,8391	-10,66	-10,66	-26,19	-56,35	-83,18
Max. Verlustperiode (Handelstage)	1	13	14	86	392	1.273
Max. Verlustperiode (Kalendertage)	1	19	20	125	572	1.825

Quotes

Geld (16:27)194,74
Brief (16:27)195,58
Spread (in %)0,8400 (0,43 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs194,04
Tageshoch204,40
Tagestief191,40
Kurs (16:27)194,74
Umsatz EUR294.252,14
Gehand. Stk.1.511

Kursdaten Vortag

Vortag-Eröffnung180,48
Vortag-Hoch195,76
Vortag-Tief180,28
Vortag-Schlusskurs192,80

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.24,37 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}