Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	232,85EUR	16.10.	754	175.568,90
Frankfurt	233,00EUR	16.10.	100	23.300,00
L&S	233,15EUR	16.10.	34	7.927,10
Xetra	232,40EUR	16.10.	25	5.810,00
Stuttgart	233,20EUR	16.10.	5	1.166,00
Quotrix	232,85EUR	16.10.	4	931,40
Düsseldorf	233,30EUR	16.10.
Hamburg	236,60EUR	16.10.
Hannover	233,25EUR	16.10.
München	238,80EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,30	+9,63	+103,08	+183,58	+90,17	-31,97
Volatilität [%]	19,31	60,69	46,42	47,65	45,84	46,95
Sharpe-Ratio	-17,07	2,051	3,119	2,344	0,6464	0,0322
Hoch	249,90	270,05	270,05	270,05	270,05	373,37
Tief	229,50	200,30	102,54	79,59	61,94	61,94
Hist. Kurs	248,50	212,40	114,66	82,11	122,44	342,27
∅-Preis	242,15	235,87	166,92	138,66	115,59	157,78
∅-Volumen	221,54 Tsd.	234,92 Tsd.	125,26 Tsd.	120,75 Tsd.	115,85 Tsd.	110,67 Tsd.
Max. Verlust [%]	-6,298	-11,65	-11,65	-26,19	-56,35	-82,71
Max. Verlustperiode (Handelstage)	5	9	14	86	392	1.215
Max. Verlustperiode (Kalendertage)	7	11	20	125	572	1.739

Quotes

Geld (16.10.)233,00
Brief (16.10.)234,25
Spread (in %)1,250 (0,54 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs237,65
Tageshoch240,10
Tagestief230,95
Kurs (16.10.2026)232,85
Umsatz EUR175.568,90
Gehand. Stk.754

Kursdaten Vortag

Vortag-Eröffnung243,30
Vortag-Hoch245,00
Vortag-Tief229,50
Vortag-Schlusskurs240,00

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.29,13 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}