Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,06EUR	24.07.	193	33.207,58
Frankfurt	170,34EUR	24.07.	50	8.517,00
Xetra	170,30EUR	24.07.	18	3.065,40
Quotrix	173,74EUR	24.07.	4	694,96
L&S	171,32EUR	24.07.	2	342,64
Düsseldorf	171,48EUR	24.07.
Hamburg	173,06EUR	24.07.
Hannover	170,18EUR	24.07.
München	172,98EUR	24.07.
Stuttgart	170,70EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	+10,00	+35,48	+84,81	+2,62	-57,88
Volatilität [%]	37,48	33,54	44,08	45,73	44,38	46,15
Sharpe-Ratio	7,274	3,473	1,534	1,506	0,1965	-0,1787
Hoch	174,66	174,66	174,66	174,66	174,66	436,63
Tief	157,52	152,88	94,90	76,38	61,94	61,94
Hist. Kurs	163,00	156,42	127,00	93,10	167,67	408,46
∅-Preis	167,83	164,23	125,24	111,47	111,20	166,38
∅-Volumen	98,02 Tsd.	107,89 Tsd.	95,34 Tsd.	112,53 Tsd.	110,59 Tsd.	111,79 Tsd.
Max. Verlust [%]	-1,158	-4,824	-24,75	-26,19	-63,25	-85,58
Max. Verlustperiode (Handelstage)	1	12	83	86	756	1.259
Max. Verlustperiode (Kalendertage)	3	16	120	125	1.090	1.803

Quotes

Geld (24.07.)170,26
Brief (24.07.)171,12
Spread (in %)0,8600 (0,51 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs174,66
Tageshoch174,66
Tagestief169,00
Kurs (24.07.2026)172,06
Umsatz EUR33.207,58
Gehand. Stk.193

Kursdaten Vortag

Vortag-Eröffnung168,22
Vortag-Hoch173,86
Vortag-Tief166,94
Vortag-Schlusskurs172,78

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.21,53 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}