Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,00EUR	23.01.	1.471	186.817,00
Xetra	129,30EUR	23.01.	74	9.568,20
Frankfurt	126,56EUR	23.01.	3	379,68
L&S	127,88EUR	23.01.	2	255,76
Düsseldorf	126,72EUR	23.01.
Hamburg	131,14EUR	23.01.
Hannover	129,12EUR	23.01.
München	131,18EUR	23.01.
Quotrix	131,22EUR	23.01.
Stuttgart	126,98EUR	23.01.
Berlin	113,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+10,32	+38,60	-1,89	-34,05	-61,07
Volatilität [%]	57,89	45,71	47,37	48,46	44,99	45,73
Sharpe-Ratio	3,361	3,150	1,536	0,1619	-0,1222	-0,2177
Hoch	132,20	132,20	132,20	132,86	215,44	445,60
Tief	116,62	111,16	76,38	61,94	61,94	61,94
Hist. Kurs	122,42	115,12	91,63	129,44	192,57	326,23
∅-Preis	126,09	122,91	97,56	89,75	121,27	188,68
∅-Volumen	124,05 Tsd.	116,49 Tsd.	131,72 Tsd.	137,50 Tsd.	107,23 Tsd.	124,49 Tsd.
Max. Verlust [%]	-3,053	-7,220	-17,29	-52,23	-70,04	-85,58
Max. Verlustperiode (Handelstage)	1	9	68	251	725	1.132
Max. Verlustperiode (Kalendertage)	3	13	94	361	1.045	1.621

Quotes

Geld (23.01.)126,86
Brief (23.01.)127,58
Spread (in %)0,7200 (0,57 %)
Geld Stk.118
Brief Stk.117

Kursdaten

Eröffnungskurs130,50
Tageshoch132,20
Tagestief125,66
Kurs (23.01.2026)127,00
Umsatz EUR186.817,00
Gehand. Stk.1.471

Kursdaten Vortag

Vortag-Eröffnung129,94
Vortag-Hoch132,00
Vortag-Tief129,40
Vortag-Schlusskurs131,00

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.15,89 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}