Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,08EUR	30.04.	304	32.552,32
Xetra	107,32EUR	30.04.	12	1.287,84
L&S	104,94EUR	30.04.	12	1.259,28
Stuttgart	103,72EUR	30.04.	12	1.244,64
Frankfurt	108,00EUR	30.04.	10	1.080,00
Düsseldorf	107,24EUR	30.04.
Hamburg	102,72EUR	30.04.
Hannover	107,18EUR	30.04.
München	102,66EUR	30.04.
Quotrix	102,82EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	-2,21	-0,09	+55,75	-38,00	-66,39
Volatilität [%]	51,61	41,04	41,07	45,41	44,17	45,52
Sharpe-Ratio	-2,346	-0,6154	0,1513	1,145	-0,1799	-0,2849
Hoch	110,76	116,00	132,20	132,20	195,02	436,63
Tief	102,54	102,24	89,77	65,13	61,94	61,94
Hist. Kurs	109,30	109,50	107,18	68,75	172,70	318,58
∅-Preis	107,52	109,19	110,76	95,61	113,69	176,15
∅-Volumen	43,90 Tsd.	45,14 Tsd.	113,38 Tsd.	121,42 Tsd.	108,02 Tsd.	113,21 Tsd.
Max. Verlust [%]	-5,445	-9,733	-26,19	-26,19	-67,40	-85,58
Max. Verlustperiode (Handelstage)	3	9	68	68	745	1.199
Max. Verlustperiode (Kalendertage)	3	13	98	98	1.072	1.718

Quotes

Geld (30.04.)107,72
Brief (30.04.)108,28
Spread (in %)0,5600 (0,52 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs103,36
Tageshoch107,70
Tagestief103,04
Kurs (30.04.2026)107,08
Umsatz EUR32.552,32
Gehand. Stk.304

Kursdaten Vortag

Vortag-Eröffnung108,90
Vortag-Hoch108,90
Vortag-Tief102,54
Vortag-Schlusskurs103,50

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.13,40 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}