Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
160,16 EUR
+1,88 %
+2,96
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,16EUR | 10:40 | 322 | 51.571,52 |
| Düsseldorf | 158,66EUR | 12:30 | ||
| Frankfurt | 157,88EUR | 08:02 | ||
| Hamburg | 159,12EUR | 08:08 | ||
| Hannover | 158,36EUR | 08:11 | ||
| München | 159,02EUR | 09:15 | ||
| L&S | 158,62EUR | 13:07 | ||
| Quotrix | 159,14EUR | 07:27 | ||
| Stuttgart | 158,74EUR | 12:51 | ||
| Xetra | 124,28EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +14,96 | +39,56 | +97,53 | -4,29 | -58,85 |
| Volatilität [%] | 47,01 | 44,50 | 45,94 | 45,96 | 44,28 | 46,10 |
| Sharpe-Ratio | 10,27 | 3,399 | 1,570 | 1,603 | 0,1303 | -0,1979 |
| Hoch | 160,58 | 160,58 | 160,58 | 160,58 | 172,00 | 436,63 |
| Tief | 139,68 | 134,00 | 94,90 | 76,38 | 61,94 | 61,94 |
| Hist. Kurs | 145,60 | 139,32 | 114,76 | 81,08 | 167,34 | 389,26 |
| ∅-Preis | 153,38 | 143,88 | 118,91 | 105,40 | 111,03 | 169,39 |
| ∅-Volumen | 122,53 Tsd. | 148,61 Tsd. | 95,13 Tsd. | 117,67 Tsd. | 109,81 Tsd. | 112,16 Tsd. |
| Max. Verlust [%] | -1,688 | -7,439 | -26,19 | -26,19 | -63,25 | -85,58 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 86 | 86 | 739 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 125 | 125 | 1.067 | 1.778 |
Quotes
- Geld (13:07)158,62
- Brief (13:07)160,18
- Spread (in %)1,560 (0,98 %)
- Geld Stk.95
- Brief Stk.100
Kursdaten
- Eröffnungskurs159,76
- Tageshoch160,48
- Tagestief159,76
- Kurs (10:40)160,16
- Umsatz EUR51.571,52
- Gehand. Stk.322
Kursdaten Vortag
- Vortag-Eröffnung154,86
- Vortag-Hoch157,20
- Vortag-Tief153,64
- Vortag-Schlusskurs157,20
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.20,04 Mrd. EUR
- Aktienanzahl125,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}