Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	164,26EUR	06.08.	734	120.566,84
Stuttgart	164,34EUR	06.08.	283	46.508,22
Hamburg	170,10EUR	06.08.	177	30.107,70
Xetra	172,18EUR	06.08.	80	13.774,40
L&S	167,84EUR	06.08.	64	10.741,76
Düsseldorf	165,22EUR	06.08.
Frankfurt	172,40EUR	06.08.
Hannover	163,56EUR	06.08.
München	173,86EUR	06.08.
Quotrix	173,74EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,38	-3,38	+62,57	+103,12	-0,88	-60,45
Volatilität [%]	24,04	31,25	40,69	44,48	44,48	46,21
Sharpe-Ratio	-9,097	0,3583	2,732	1,833	0,2023	-0,1874
Hoch	179,06	179,06	179,06	179,06	179,06	436,63
Tief	162,50	157,52	94,90	76,38	61,94	61,94
Hist. Kurs	177,34	170,00	101,04	80,87	165,72	415,29
∅-Preis	174,84	168,79	128,55	114,10	111,24	164,52
∅-Volumen	103,13 Tsd.	111,53 Tsd.	92,27 Tsd.	109,65 Tsd.	110,60 Tsd.	111,47 Tsd.
Max. Verlust [%]	-3,417	-4,824	-11,99	-26,19	-62,13	-85,58
Max. Verlustperiode (Handelstage)	4	12	32	86	737	1.267
Max. Verlustperiode (Kalendertage)	6	16	48	125	1.061	1.815

Quotes

Geld (06.08.)167,76
Brief (06.08.)168,72
Spread (in %)0,9600 (0,57 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs172,82
Tageshoch173,16
Tagestief162,50
Kurs (06.08.2026)164,26
Umsatz EUR120.566,84
Gehand. Stk.734

Kursdaten Vortag

Vortag-Eröffnung176,98
Vortag-Hoch176,98
Vortag-Tief171,28
Vortag-Schlusskurs171,28

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.20,55 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}