Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	166,38EUR	09:16	3	499,14
Quotrix	166,94EUR	08:01	1	166,94
Hamburg	164,30EUR	08:26
Düsseldorf	165,28EUR	08:12
Hannover	165,26EUR	08:40
Stuttgart	165,26EUR	08:31
Tradegate	166,72EUR	10.08.	480	80.025,60
Frankfurt	165,80EUR	10.08.	206	34.154,80
Xetra	165,12EUR	10.08.	59	9.742,08
München	162,48EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,86	+0,13	+67,02	+105,78	+1,00	-60,48
Volatilität [%]	33,15	34,42	41,00	44,72	44,60	46,24
Sharpe-Ratio	-12,79	-0,8621	2,507	1,701	0,1655	-0,2168
Hoch	179,06	179,06	179,06	179,06	179,06	436,63
Tief	160,00	157,52	94,90	76,38	61,94	61,94
Hist. Kurs	173,42	166,50	99,82	81,02	165,06	421,82
∅-Preis	169,21	168,60	129,56	114,75	111,10	164,12
∅-Volumen	80,33 Tsd.	105,49 Tsd.	86,69 Tsd.	108,79 Tsd.	110,79 Tsd.	111,00 Tsd.
Max. Verlust [%]	-7,339	-8,582	-11,99	-26,19	-61,95	-85,58
Max. Verlustperiode (Handelstage)	3	6	32	86	734	1.269
Max. Verlustperiode (Kalendertage)	3	10	48	125	1.058	1.817

Quotes

Geld (09:18)165,22
Brief (09:18)166,86
Spread (in %)1,640 (0,99 %)
Geld Stk.91
Brief Stk.90

Kursdaten

Eröffnungskurs161,90
Tageshoch167,00
Tagestief160,00
Kurs (10.08.2026)166,72
Umsatz EUR80.025,60
Gehand. Stk.480

Kursdaten Vortag

Vortag-Eröffnung166,84
Vortag-Hoch168,76
Vortag-Tief162,12
Vortag-Schlusskurs162,12

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.20,86 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}