Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,14EUR	18:32	184	30.569,76
Stuttgart	166,76EUR	21:56	20	3.335,20
Quotrix	166,76EUR	20:57	6	1.000,56
L&S	166,82EUR	22:59	5	834,10
Düsseldorf	166,72EUR	19:31
Frankfurt	166,12EUR	21:46
Hamburg	164,42EUR	08:16
Hannover	166,08EUR	17:25
München	166,72EUR	09:15
Xetra	166,98EUR	17:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	+19,46	+32,21	+94,98	+1,12	-58,52
Volatilität [%]	28,58	39,63	45,01	45,97	44,38	46,19
Sharpe-Ratio	-4,534	5,822	1,434	1,620	0,1873	-0,1844
Hoch	170,80	170,80	170,80	170,80	172,00	436,63
Tief	161,42	137,20	94,90	76,38	61,94	61,94
Hist. Kurs	170,00	139,08	125,66	85,21	164,30	400,57
∅-Preis	166,89	153,97	121,98	108,26	111,01	167,79
∅-Volumen	116,36 Tsd.	104,79 Tsd.	95,94 Tsd.	114,65 Tsd.	110,49 Tsd.	112,26 Tsd.
Max. Verlust [%]	-3,729	-4,297	-26,19	-26,19	-63,25	-85,58
Max. Verlustperiode (Handelstage)	4	4	86	86	748	1.249
Max. Verlustperiode (Kalendertage)	4	6	125	125	1.078	1.789

Quotes

Geld (22:00)166,56
Brief (22:00)167,38
Spread (in %)0,8200 (0,49 %)
Geld Stk.90
Brief Stk.89

Kursdaten

Eröffnungskurs165,24
Tageshoch167,22
Tagestief164,00
Kurs (18:32)166,14
Umsatz EUR30.569,76
Gehand. Stk.184

Kursdaten Vortag

Vortag-Eröffnung169,02
Vortag-Hoch170,44
Vortag-Tief165,00
Vortag-Schlusskurs166,50

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.20,79 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}