Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	241,65EUR	20:07	569	137.498,85
Xetra	244,95EUR	17:35	95	23.270,25
Stuttgart	241,90EUR	20:31	60	14.514,00
L&S	241,05EUR	21:09	17	4.097,85
Quotrix	244,35EUR	09:00	5	1.221,75
Frankfurt	241,50EUR	08:00	1	241,50
Düsseldorf	243,55EUR	19:30
Hamburg	240,95EUR	08:25
Hannover	244,40EUR	17:25
München	263,55EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+28,55	+119,88	+190,41	+85,82	-29,16
Volatilität [%]	110,54	65,93	46,49	47,81	45,82	46,89
Sharpe-Ratio	0,3278	4,908	3,470	2,399	0,6344	0,0505
Hoch	270,05	270,05	270,05	270,05	270,05	373,37
Tief	233,35	174,14	102,24	76,38	61,94	61,94
Hist. Kurs	243,25	187,98	109,90	83,21	130,04	341,10
∅-Preis	245,89	215,11	158,77	133,63	114,36	158,13
∅-Volumen	270,81 Tsd.	203,37 Tsd.	114,46 Tsd.	116,75 Tsd.	114,43 Tsd.	110,34 Tsd.
Max. Verlust [%]	-7,816	-7,816	-10,66	-26,19	-56,35	-82,71
Max. Verlustperiode (Handelstage)	2	5	14	86	392	1.207
Max. Verlustperiode (Kalendertage)	2	7	20	125	572	1.729

Quotes

Geld (21:13)240,85
Brief (21:13)241,30
Spread (in %)0,4500 (0,19 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs242,00
Tageshoch245,90
Tagestief233,35
Kurs (20:07)241,65
Umsatz EUR137.498,85
Gehand. Stk.569

Kursdaten Vortag

Vortag-Eröffnung264,55
Vortag-Hoch270,05
Vortag-Tief242,70
Vortag-Schlusskurs242,95

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.30,24 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}