Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	165,08EUR	14.08.	190	31.365,20
Tradegate	165,24EUR	14.08.	168	27.760,32
Xetra	165,08EUR	14.08.	8	1.320,64
L&S	164,82EUR	14.08.	2	329,64
Düsseldorf	165,94EUR	14.08.
Frankfurt	164,54EUR	14.08.
Hannover	164,86EUR	14.08.
München	166,66EUR	14.08.
Quotrix	167,10EUR	14.08.
Stuttgart	164,38EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-0,01	+68,78	+93,08	+5,39	-61,37
Volatilität [%]	22,63	34,16	40,78	44,56	44,51	46,24
Sharpe-Ratio	7,447	0,3703	2,726	1,645	0,2228	-0,2110
Hoch	173,00	179,06	179,06	179,06	179,06	436,63
Tief	160,00	157,52	95,65	76,38	61,94	61,94
Hist. Kurs	162,12	165,26	97,90	85,58	156,79	427,76
∅-Preis	165,68	168,44	131,47	116,07	111,26	163,51
∅-Volumen	60,87 Tsd.	103,44 Tsd.	83,97 Tsd.	107,20 Tsd.	110,41 Tsd.	110,65 Tsd.
Max. Verlust [%]	-0,2759	-8,582	-11,99	-26,19	-60,06	-85,58
Max. Verlustperiode (Handelstage)	1	10	32	86	728	1.273
Max. Verlustperiode (Kalendertage)	1	14	48	125	1.050	1.823

Quotes

Geld (14.08.)164,52
Brief (14.08.)165,42
Spread (in %)0,9000 (0,55 %)
Geld Stk.91
Brief Stk.90

Kursdaten

Eröffnungskurs166,60
Tageshoch166,60
Tagestief164,16
Kurs (14.08.2026)165,24
Umsatz EUR27.760,32
Gehand. Stk.168

Kursdaten Vortag

Vortag-Eröffnung173,00
Vortag-Hoch173,00
Vortag-Tief165,00
Vortag-Schlusskurs166,58

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.20,67 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}