Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	248,50EUR	09.10.	875	217.437,50
Xetra	240,45EUR	09.10.	36	8.656,20
L&S	247,80EUR	09.10.	11	2.725,80
Düsseldorf	244,75EUR	09.10.
Frankfurt	233,10EUR	09.10.
Hamburg	232,60EUR	09.10.
Hannover	239,60EUR	09.10.
München	234,80EUR	09.10.
Quotrix	234,95EUR	09.10.
Stuttgart	248,30EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	+42,08	+141,54	+210,63	+94,50	-27,87
Volatilität [%]	102,82	64,66	46,40	47,91	45,89	46,92
Sharpe-Ratio	1,555	6,742	3,841	2,521	0,6623	0,0564
Hoch	270,05	270,05	270,05	270,05	270,05	373,37
Tief	226,95	174,14	102,24	76,38	61,94	61,94
Hist. Kurs	242,65	174,90	102,88	80,00	127,76	344,51
∅-Preis	245,71	223,19	161,84	135,51	114,82	158,18
∅-Volumen	268,97 Tsd.	210,61 Tsd.	118,31 Tsd.	118,23 Tsd.	114,84 Tsd.	110,49 Tsd.
Max. Verlust [%]	-10,68	-10,68	-10,68	-26,19	-56,35	-82,71
Max. Verlustperiode (Handelstage)	4	4	14	86	392	1.210
Max. Verlustperiode (Kalendertage)	4	5	20	125	572	1.732

Quotes

Geld (09.10.)247,65
Brief (09.10.)248,95
Spread (in %)1,300 (0,52 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs233,85
Tageshoch248,50
Tagestief233,50
Kurs (09.10.2026)248,50
Umsatz EUR217.437,50
Gehand. Stk.875

Kursdaten Vortag

Vortag-Eröffnung239,85
Vortag-Hoch239,85
Vortag-Tief226,95
Vortag-Schlusskurs235,40

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.31,09 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}