Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,00EUR	28.11.	381	43.053,00
Xetra	112,86EUR	28.11.	142	16.026,12
L&S	112,90EUR	28.11.	100	11.290,00
Frankfurt	112,92EUR	28.11.	65	7.339,80
Stuttgart	113,00EUR	28.11.	2	226,00
Berlin	111,54EUR	28.11.
Düsseldorf	112,94EUR	28.11.
Hamburg	112,08EUR	28.11.
Hannover	112,56EUR	28.11.
München	112,64EUR	28.11.
Quotrix	112,08EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,94	+34,20	+50,67	-17,63	-44,62	-56,00
Volatilität [%]	17,52	70,71	45,64	48,52	45,58	45,54
Sharpe-Ratio	18,54	4,745	1,843	-0,2055	-0,2420	-0,1705
Hoch	113,30	113,30	113,30	146,00	215,44	445,60
Tief	102,08	81,66	69,27	61,94	61,94	61,94
Hist. Kurs	106,66	84,20	75,00	137,18	204,04	256,82
∅-Preis	110,37	103,52	86,44	92,04	124,84	193,51
∅-Volumen	184,48 Tsd.	191,61 Tsd.	137,62 Tsd.	131,64 Tsd.	104,79 Tsd.	128,09 Tsd.
Max. Verlust [%]		-5,001	-17,29	-55,54	-70,04	-85,58
Max. Verlustperiode (Handelstage)		15	68	244	689	1.096
Max. Verlustperiode (Kalendertage)		21	94	352	988	1.564

Quotes

Geld (28.11.)113,00
Brief (28.11.)113,56
Spread (in %)0,5600 (0,50 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs112,62
Tageshoch113,30
Tagestief111,54
Kurs (28.11.2025)113,00
Umsatz EUR43.053,00
Gehand. Stk.381

Kursdaten Vortag

Vortag-Eröffnung112,64
Vortag-Hoch113,02
Vortag-Tief111,28
Vortag-Schlusskurs112,38

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.14,14 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}