Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,06EUR	18:25	1.191	144.182,46
L&S	120,72EUR	18:51	239	28.852,08
Xetra	120,78EUR	17:35	47	5.676,66
Quotrix	127,04EUR	15:19	9	1.143,36
Hamburg	124,64EUR	12:07	6	747,84
Stuttgart	120,60EUR	18:16	6	723,60
Frankfurt	122,98EUR	15:33	5	614,90
Düsseldorf	122,56EUR	16:31
Hannover	121,34EUR	17:25
München	125,02EUR	08:05
Berlin	113,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,17	+6,62	+46,38	-10,22	-36,26	-60,15
Volatilität [%]	56,16	36,60	47,04	48,57	45,62	45,69
Sharpe-Ratio	10,89	4,122	1,918	0,0553	-0,1128	-0,1933
Hoch	129,22	129,22	129,22	146,00	215,44	445,60
Tief	111,16	107,60	76,38	61,94	61,94	61,94
Hist. Kurs	114,02	113,54	82,70	134,84	189,92	303,81
∅-Preis	122,83	116,54	94,04	90,13	122,11	190,13
∅-Volumen	98,75 Tsd.	121,77 Tsd.	135,30 Tsd.	134,41 Tsd.	107,28 Tsd.	126,01 Tsd.
Max. Verlust [%]	-2,562	-4,625	-17,29	-55,40	-70,04	-85,58
Max. Verlustperiode (Handelstage)	1	6	68	250	714	1.121
Max. Verlustperiode (Kalendertage)	1	11	94	360	1.030	1.606

Quotes

Geld (18:51)120,86
Brief (18:51)121,12
Spread (in %)0,2600 (0,22 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs124,60
Tageshoch126,06
Tagestief120,52
Kurs (18:25)121,06
Umsatz EUR144.182,46
Gehand. Stk.1.191

Kursdaten Vortag

Vortag-Eröffnung127,42
Vortag-Hoch128,82
Vortag-Tief125,42
Vortag-Schlusskurs125,50

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.15,15 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}