Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,50EUR	10.07.	307	51.115,50
Stuttgart	167,12EUR	10.07.	60	10.027,20
Frankfurt	166,70EUR	10.07.	20	3.334,00
Quotrix	169,56EUR	10.07.	1	169,56
Düsseldorf	167,62EUR	10.07.
Hamburg	169,68EUR	10.07.
Hannover	166,98EUR	10.07.
München	169,72EUR	10.07.
Xetra	167,36EUR	10.07.
L&S	168,22EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+16,97	+37,58	+95,40	+2,08	-57,34
Volatilität [%]	37,93	40,19	44,78	45,97	44,38	46,17
Sharpe-Ratio	2,030	4,790	1,585	1,620	0,1926	-0,1732
Hoch	170,80	170,80	170,80	170,80	172,00	436,63
Tief	161,42	137,20	94,90	76,38	61,94	61,94
Hist. Kurs	164,08	142,34	121,02	85,21	163,11	390,33
∅-Preis	166,42	153,44	121,99	108,26	111,15	168,15
∅-Volumen	101,03 Tsd.	105,68 Tsd.	97,20 Tsd.	114,65 Tsd.	110,30 Tsd.	112,25 Tsd.
Max. Verlust [%]	-3,729	-4,297	-26,19	-26,19	-63,25	-85,58
Max. Verlustperiode (Handelstage)	4	4	86	86	748	1.249
Max. Verlustperiode (Kalendertage)	4	6	125	125	1.078	1.789

Kursdaten

Eröffnungskurs169,02
Tageshoch170,44
Tagestief165,00
Kurs (10.07.2026)166,50
Umsatz EUR51.115,50
Gehand. Stk.307

Kursdaten Vortag

Vortag-Eröffnung165,60
Vortag-Hoch170,80
Vortag-Tief163,70
Vortag-Schlusskurs166,48

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.20,83 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}