Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,70EUR	17:21	1.363	194.500,10
Frankfurt	142,40EUR	10:28	390	55.536,00
L&S	142,22EUR	17:30	40	5.688,80
Stuttgart	141,86EUR	17:04	12	1.702,32
Düsseldorf	140,22EUR	16:31	12	1.682,64
Hamburg	137,90EUR	08:16
Hannover	138,50EUR	08:03
München	141,74EUR	09:15
Quotrix	139,76EUR	07:27
Xetra	124,28EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,63	+17,93	+24,83	+88,98	-24,04	-60,68
Volatilität [%]	31,78	38,04	45,20	45,25	44,18	45,95
Sharpe-Ratio	3,943	4,701	1,079	1,509	-0,0480	-0,2224
Hoch	144,98	152,16	152,16	152,16	189,12	436,63
Tief	134,00	119,00	94,90	74,24	61,94	61,94
Hist. Kurs	136,38	121,00	114,32	75,51	187,87	362,94
∅-Preis	139,70	133,31	116,06	102,44	111,45	171,39
∅-Volumen	185,04 Tsd.	128,23 Tsd.	96,48 Tsd.	118,41 Tsd.	109,66 Tsd.	112,47 Tsd.
Max. Verlust [%]	-2,290	-7,439	-26,19	-26,19	-66,57	-85,58
Max. Verlustperiode (Handelstage)	1	7	86	86	759	1.229
Max. Verlustperiode (Kalendertage)	1	9	125	125	1.093	1.761

Quotes

Geld (17:30)141,92
Brief (17:30)142,64
Spread (in %)0,7200 (0,51 %)
Geld Stk.220
Brief Stk.210

Kursdaten

Eröffnungskurs138,94
Tageshoch143,00
Tagestief138,50
Kurs (17:21)142,70
Umsatz EUR194.500,10
Gehand. Stk.1.363

Kursdaten Vortag

Vortag-Eröffnung144,40
Vortag-Hoch144,72
Vortag-Tief139,00
Vortag-Schlusskurs139,08

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.17,85 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}