Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	187,78EUR	04.09.	585	109.851,30
Xetra	187,00EUR	04.09.	432	80.784,00
L&S	187,52EUR	04.09.	3	562,56
Düsseldorf	187,28EUR	04.09.
Frankfurt	187,32EUR	04.09.
Hamburg	188,14EUR	04.09.
Hannover	186,80EUR	04.09.
München	189,94EUR	04.09.
Quotrix	190,12EUR	04.09.
Stuttgart	188,00EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+9,63	+67,39	+123,47	+29,47	-50,99
Volatilität [%]	34,49	44,68	42,08	45,89	44,82	46,22
Sharpe-Ratio	0,9655	2,498	2,539	1,906	0,3693	-0,1134
Hoch	196,84	199,02	199,02	199,02	199,02	387,40
Tief	177,42	160,00	100,06	76,38	61,94	61,94
Hist. Kurs	186,64	171,28	112,18	84,03	145,04	383,12
∅-Preis	184,32	177,47	140,68	122,21	111,95	160,96
∅-Volumen	65,39 Tsd.	91,98 Tsd.	90,21 Tsd.	107,18 Tsd.	111,11 Tsd.	109,68 Tsd.
Max. Verlust [%]	-3,976	-8,449	-10,79	-26,19	-56,94	-83,67
Max. Verlustperiode (Handelstage)	3	9	28	86	692	1.274
Max. Verlustperiode (Kalendertage)	5	13	42	125	1.000	1.824

Quotes

Geld (04.09.)187,40
Brief (04.09.)188,34
Spread (in %)0,9400 (0,50 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs189,14
Tageshoch189,14
Tagestief185,30
Kurs (04.09.2026)187,78
Umsatz EUR109.851,30
Gehand. Stk.585

Kursdaten Vortag

Vortag-Eröffnung183,02
Vortag-Hoch187,28
Vortag-Tief183,00
Vortag-Schlusskurs187,28

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.23,50 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}