Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	191,94EUR	21:55	588	112.860,72
Xetra	196,62EUR	17:35	111	21.824,82
Stuttgart	192,10EUR	21:56	22	4.226,20
Frankfurt	195,90EUR	22:56	7	1.371,30
Quotrix	193,98EUR	08:01	1	193,98
L&S	192,36EUR	23:00	1	192,36
Düsseldorf	196,60EUR	19:30
Hamburg	191,66EUR	08:34
Hannover	196,94EUR	17:25
München	192,88EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,79	-22,76	+58,37	+79,42	+113,69	-42,09
Volatilität [%]	84,32	76,90	52,54	48,42	46,84	47,93
Sharpe-Ratio	-3,079	-3,517	1,929	1,417	0,7293	-0,0233
Hoch	216,10	262,20	270,05	270,05	270,05	365,37
Tief	181,12	181,12	118,70	94,90	61,94	61,94
Hist. Kurs	201,60	248,50	121,20	106,98	89,82	331,45
∅-Preis	194,10	227,88	180,27	147,36	118,23	155,84
∅-Volumen	431,85 Tsd.	387,07 Tsd.	174,60 Tsd.	138,93 Tsd.	123,83 Tsd.	113,38 Tsd.
Max. Verlust [%]	-7,688	-28,70	-29,39	-29,39	-56,35	-82,71
Max. Verlustperiode (Handelstage)	4	9	26	86	392	1.232
Max. Verlustperiode (Kalendertage)	6	13	36	125	572	1.764

Kursdaten

Eröffnungskurs194,08
Tageshoch200,00
Tagestief191,94
Kurs (21:55)191,94
Umsatz EUR112.860,72
Gehand. Stk.588

Kursdaten Vortag

Vortag-Eröffnung196,64
Vortag-Hoch198,58
Vortag-Tief192,10
Vortag-Schlusskurs192,80

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.24,02 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}