Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
163,80 EUR
-0,62 %
-1,02
Börse:
Stand:
13:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,80EUR | 13:51 | 93 | 15.233,40 |
| Quotrix | 164,72EUR | 11:48 | 2 | 329,44 |
| L&S | 163,84EUR | 14:55 | 1 | 163,84 |
| Düsseldorf | 163,98EUR | 12:31 | ||
| Frankfurt | 163,80EUR | 08:02 | ||
| Hamburg | 165,10EUR | 08:10 | ||
| Hannover | 164,36EUR | 08:11 | ||
| München | 165,16EUR | 09:15 | ||
| Stuttgart | 163,60EUR | 13:31 | ||
| Xetra | 124,28EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | +11,17 | +43,66 | +91,36 | -2,16 | -57,94 |
| Volatilität [%] | 36,61 | 41,91 | 46,01 | 46,07 | 44,30 | 46,13 |
| Sharpe-Ratio | 11,91 | 3,345 | 1,779 | 1,586 | 0,1653 | -0,1773 |
| Hoch | 165,98 | 165,98 | 165,98 | 165,98 | 172,00 | 436,63 |
| Tief | 152,88 | 134,00 | 94,90 | 76,38 | 61,94 | 61,94 |
| Hist. Kurs | 153,78 | 147,34 | 114,02 | 85,60 | 167,42 | 389,45 |
| ∅-Preis | 158,54 | 146,65 | 119,92 | 106,32 | 111,15 | 169,02 |
| ∅-Volumen | 126,91 Tsd. | 139,43 Tsd. | 97,08 Tsd. | 117,66 Tsd. | 110,06 Tsd. | 112,30 Tsd. |
| Max. Verlust [%] | -1,349 | -7,439 | -26,19 | -26,19 | -63,25 | -85,58 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 86 | 86 | 742 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 125 | 125 | 1.070 | 1.781 |
Quotes
- Geld (14:51)163,82
- Brief (14:51)165,44
- Spread (in %)1,620 (0,99 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs165,98
- Tageshoch165,98
- Tagestief163,74
- Kurs (13:51)163,80
- Umsatz EUR15.233,40
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung162,22
- Vortag-Hoch165,08
- Vortag-Tief160,36
- Vortag-Schlusskurs164,82
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.20,49 Mrd. EUR
- Aktienanzahl125,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}