Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,02EUR	19.12.	763	87.760,26
L&S	114,14EUR	19.12.	8	913,12
Frankfurt	114,84EUR	19.12.	1	114,84
Xetra	114,56EUR	19.12.	1	114,56
München	111,44EUR	19.12.	1	111,44
Berlin	110,68EUR	19.12.
Düsseldorf	114,42EUR	19.12.
Hamburg	110,60EUR	19.12.
Hannover	113,90EUR	19.12.
Quotrix	111,16EUR	19.12.
Stuttgart	112,00EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+11,65	+46,32	-11,98	-34,63	-60,13
Volatilität [%]	33,05	28,31	45,79	47,94	45,51	45,54
Sharpe-Ratio	0,7841	4,692	1,753	-0,0655	-0,1204	-0,2101
Hoch	117,36	117,36	117,36	146,00	215,44	445,60
Tief	110,02	102,08	76,38	61,94	61,94	61,94
Hist. Kurs	114,48	103,02	78,61	130,68	175,94	288,51
∅-Preis	112,90	111,37	91,08	90,55	123,14	191,53
∅-Volumen	122,54 Tsd.	141,17 Tsd.	139,15 Tsd.	133,15 Tsd.	106,24 Tsd.	127,04 Tsd.
Max. Verlust [%]	-3,459	-4,625	-17,29	-55,40	-70,04	-85,58
Max. Verlustperiode (Handelstage)	4	6	68	241	705	1.112
Max. Verlustperiode (Kalendertage)	6	10	94	340	1.010	1.586

Quotes

Geld (19.12.)114,46
Brief (19.12.)115,14
Spread (in %)0,6800 (0,59 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs112,02
Tageshoch115,02
Tagestief111,08
Kurs (19.12.2025)115,02
Umsatz EUR87.760,26
Gehand. Stk.763

Kursdaten Vortag

Vortag-Eröffnung110,02
Vortag-Hoch112,86
Vortag-Tief110,02
Vortag-Schlusskurs111,40

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.14,39 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}