Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	110,22EUR	07:52	5	551,10
Hamburg	110,76EUR	08:07
Düsseldorf	110,24EUR	08:10
Frankfurt	109,80EUR	08:01
Hannover	110,30EUR	08:01
München	110,78EUR	08:05
L&S	110,10EUR	08:47
Stuttgart	110,30EUR	08:03
Tradegate	112,20EUR	04.03.	384	43.084,80
Xetra	112,14EUR	04.03.	287	32.184,18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,93	-0,87	+34,37	+39,47	-44,17	-65,50
Volatilität [%]	49,03	57,53	49,86	47,58	44,85	45,52
Sharpe-Ratio	9,601	-0,0029	1,389	0,8830	-0,2479	-0,2748
Hoch	114,38	116,10	132,20	132,20	215,44	436,63
Tief	102,00	94,90	76,38	61,94	61,94	61,94
Hist. Kurs	103,96	113,18	83,50	80,45	200,97	325,26
∅-Preis	110,18	103,79	102,76	90,09	118,35	183,02
∅-Volumen	59,76 Tsd.	121,79 Tsd.	125,15 Tsd.	137,29 Tsd.	109,03 Tsd.	119,44 Tsd.
Max. Verlust [%]	-1,495	-15,09	-26,19	-26,19	-70,04	-85,58
Max. Verlustperiode (Handelstage)	2	18	28	77	752	1.159
Max. Verlustperiode (Kalendertage)	4	26	40	112	1.084	1.660

Quotes

Geld (08:46)110,10
Brief (08:46)111,20
Spread (in %)1,100 (1,00 %)
Geld Stk.136
Brief Stk.135

Kursdaten

Eröffnungskurs110,04
Tageshoch113,42
Tagestief110,02
Kurs (04.03.2026)112,20
Umsatz EUR43.084,80
Gehand. Stk.384

Kursdaten Vortag

Vortag-Eröffnung111,96
Vortag-Hoch112,70
Vortag-Tief110,02
Vortag-Schlusskurs112,02

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.14,04 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}