Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	122,64EUR	16.01.	505	61.933,20
Tradegate	122,42EUR	16.01.	267	32.686,14
Frankfurt	121,96EUR	16.01.	170	20.733,20
Quotrix	125,02EUR	16.01.	10	1.250,20
Xetra	123,82EUR	16.01.	8	990,56
L&S	121,64EUR	16.01.	1	121,64
Düsseldorf	123,44EUR	16.01.
Hamburg	124,74EUR	16.01.
Hannover	123,68EUR	16.01.
München	125,32EUR	16.01.
Berlin	113,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+10,77	+44,69	-9,25	-34,20	-59,90
Volatilität [%]	30,94	40,17	47,39	48,21	45,19	45,66
Sharpe-Ratio	1,932	3,881	1,712	0,0002	-0,1212	-0,2062
Hoch	128,98	129,22	129,22	138,78	215,44	445,60
Tief	118,98	110,02	76,38	61,94	61,94	61,94
Hist. Kurs	121,02	110,52	84,61	134,90	186,06	305,32
∅-Preis	123,82	119,74	95,91	89,87	121,66	189,41
∅-Volumen	121,22 Tsd.	104,52 Tsd.	132,51 Tsd.	135,61 Tsd.	106,81 Tsd.	125,28 Tsd.
Max. Verlust [%]	-2,578	-6,040	-17,29	-53,60	-70,04	-85,58
Max. Verlustperiode (Handelstage)	3	7	68	250	720	1.127
Max. Verlustperiode (Kalendertage)	3	11	94	360	1.038	1.614

Quotes

Geld (16.01.)121,80
Brief (16.01.)122,40
Spread (in %)0,6000 (0,49 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs125,98
Tageshoch125,98
Tagestief122,42
Kurs (16.01.2026)122,42
Umsatz EUR32.686,14
Gehand. Stk.267

Kursdaten Vortag

Vortag-Eröffnung124,32
Vortag-Hoch125,60
Vortag-Tief122,68
Vortag-Schlusskurs125,60

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.15,32 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}