Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,92EUR	24.06.	1.122	172.698,24
Stuttgart	154,36EUR	24.06.	1.090	168.252,40
L&S	153,10EUR	24.06.	316	48.379,60
Frankfurt	154,52EUR	24.06.	145	22.405,40
Quotrix	155,36EUR	24.06.	71	11.030,56
München	148,22EUR	24.06.	15	2.223,30
Düsseldorf	153,48EUR	24.06.
Hamburg	145,08EUR	24.06.
Hannover	154,16EUR	24.06.
Xetra	124,28EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,19	+23,61	+33,70	+95,55	-14,51	-59,66
Volatilität [%]	29,97	42,19	45,49	45,64	44,28	46,02
Sharpe-Ratio	12,43	4,380	1,244	1,510	0,0191	-0,2232
Hoch	156,52	156,52	156,52	156,52	181,85	436,63
Tief	137,20	123,96	94,90	76,38	61,94	61,94
Hist. Kurs	137,20	124,52	115,12	78,71	180,04	381,56
∅-Preis	141,24	138,43	117,65	104,21	111,17	170,12
∅-Volumen	63,66 Tsd.	138,20 Tsd.	94,98 Tsd.	117,55 Tsd.	109,61 Tsd.	112,36 Tsd.
Max. Verlust [%]	-0,8193	-7,439	-26,19	-26,19	-65,12	-85,58
Max. Verlustperiode (Handelstage)	2	14	86	86	760	1.236
Max. Verlustperiode (Kalendertage)	4	20	125	125	1.096	1.772

Quotes

Geld (24.06.)153,72
Brief (24.06.)154,52
Spread (in %)0,8000 (0,52 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs144,36
Tageshoch156,52
Tagestief144,36
Kurs (24.06.2026)153,92
Umsatz EUR172.698,24
Gehand. Stk.1.122

Kursdaten Vortag

Vortag-Eröffnung141,48
Vortag-Hoch146,22
Vortag-Tief139,68
Vortag-Schlusskurs145,60

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.19,26 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}