Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,46EUR	09:44	25	3.861,50
Quotrix	152,98EUR	10:08	1	152,98
Düsseldorf	152,88EUR	09:31
Hamburg	151,88EUR	08:16
Hannover	152,90EUR	08:11
München	153,62EUR	08:15
L&S	153,16EUR	10:45
Stuttgart	153,08EUR	10:17
Frankfurt	157,88EUR	30.06.
Xetra	124,28EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+8,51	+34,59	+86,30	-7,70	-60,35
Volatilität [%]	31,67	44,59	45,81	45,95	44,25	46,10
Sharpe-Ratio	1,542	2,454	1,503	1,526	0,1201	-0,2040
Hoch	160,58	160,58	160,58	160,58	172,00	436,63
Tief	144,36	134,00	94,90	76,38	61,94	61,94
Hist. Kurs	153,92	142,34	114,76	82,91	167,34	389,55
∅-Preis	155,28	144,60	119,20	105,69	111,08	169,21
∅-Volumen	125,07 Tsd.	146,03 Tsd.	95,50 Tsd.	117,73 Tsd.	109,85 Tsd.	112,22 Tsd.
Max. Verlust [%]	-1,688	-7,439	-26,19	-26,19	-63,25	-85,58
Max. Verlustperiode (Handelstage)	1	14	86	86	740	1.241
Max. Verlustperiode (Kalendertage)	1	20	125	125	1.068	1.779

Quotes

Geld (10:45)153,16
Brief (10:45)154,68
Spread (in %)1,520 (0,99 %)
Geld Stk.98
Brief Stk.97

Kursdaten

Eröffnungskurs154,42
Tageshoch154,46
Tagestief152,88
Kurs (09:44)154,46
Umsatz EUR3.861,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung159,76
Vortag-Hoch160,48
Vortag-Tief153,52
Vortag-Schlusskurs155,08

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.19,33 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}