Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	190,56EUR	17:35	694	132.248,64
Tradegate	187,80EUR	19:48	439	82.444,20
Frankfurt	190,60EUR	17:42	86	16.391,60
Stuttgart	187,32EUR	20:01	12	2.247,84
L&S	186,66EUR	20:26	5	933,30
Düsseldorf	187,54EUR	19:30
Hamburg	193,76EUR	08:41
Hannover	190,80EUR	17:25
München	195,62EUR	08:15
Quotrix	195,62EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+10,94	+65,14	+122,62	+31,75	-50,92
Volatilität [%]	17,31	41,51	41,38	45,50	44,80	46,17
Sharpe-Ratio	15,11	4,097	2,744	1,999	0,4125	-0,0962
Hoch	199,02	199,02	199,02	199,02	199,02	393,06
Tief	178,04	160,00	100,06	76,38	61,94	61,94
Hist. Kurs	187,74	169,28	113,72	84,36	142,54	382,63
∅-Preis	191,97	174,73	137,74	119,83	111,67	161,71
∅-Volumen	131,79 Tsd.	104,24 Tsd.	90,25 Tsd.	108,21 Tsd.	111,20 Tsd.	109,93 Tsd.
Max. Verlust [%]	-0,5689	-8,594	-11,99	-26,19	-59,05	-83,67
Max. Verlustperiode (Handelstage)	1	14	32	86	710	1.268
Max. Verlustperiode (Kalendertage)	1	20	48	125	1.026	1.816

Quotes

Geld (20:29)187,14
Brief (20:29)187,58
Spread (in %)0,4400 (0,24 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs196,84
Tageshoch196,84
Tagestief187,80
Kurs (19:48)187,80
Umsatz EUR82.444,20
Gehand. Stk.439

Kursdaten Vortag

Vortag-Eröffnung192,26
Vortag-Hoch199,02
Vortag-Tief190,36
Vortag-Schlusskurs195,76

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.23,50 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}