Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	185,58EUR	13.11.	458	84.995,64
Frankfurt	188,34EUR	13.11.	10	1.883,40
Xetra	185,58EUR	13.11.	8	1.484,64
L&S	187,44EUR	13.11.	3	562,32
Düsseldorf	185,38EUR	13.11.
Hamburg	187,36EUR	13.11.
Hannover	184,14EUR	13.11.
München	189,28EUR	13.11.
Quotrix	189,40EUR	13.11.
Stuttgart	187,82EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,34	-23,36	+49,30	+80,24	+120,08	-43,31
Volatilität [%]	39,46	76,89	52,58	48,36	46,68	47,91
Sharpe-Ratio	-2,508	-3,438	1,759	1,455	0,7594	-0,0267
Hoch	200,00	262,20	270,05	270,05	270,05	365,37
Tief	179,26	179,26	119,00	94,90	61,94	61,94
Hist. Kurs	192,00	242,15	124,30	102,96	84,32	327,35
∅-Preis	192,72	222,90	181,30	148,02	118,45	155,76
∅-Volumen	276,46 Tsd.	379,29 Tsd.	178,22 Tsd.	141,33 Tsd.	124,23 Tsd.	113,61 Tsd.
Max. Verlust [%]	-4,616	-28,70	-29,39	-29,39	-56,35	-82,71
Max. Verlustperiode (Handelstage)	3	11	28	86	392	1.234
Max. Verlustperiode (Kalendertage)	3	15	38	125	572	1.766

Quotes

Geld (13.11.)187,28
Brief (13.11.)188,26
Spread (in %)0,9800 (0,52 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs188,48
Tageshoch189,24
Tagestief183,86
Kurs (13.11.2026)185,58
Umsatz EUR84.995,64
Gehand. Stk.458

Kursdaten Vortag

Vortag-Eröffnung191,34
Vortag-Hoch191,34
Vortag-Tief179,26
Vortag-Schlusskurs188,86

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.23,22 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}