Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
157,20 EUR
+2,22 %
+3,42
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 159,12EUR | 08:08 | ||
| Düsseldorf | 158,34EUR | 08:10 | ||
| Frankfurt | 157,88EUR | 08:02 | ||
| Hannover | 158,36EUR | 08:11 | ||
| München | 159,02EUR | 09:15 | ||
| L&S | 156,54EUR | 09:33 | ||
| Quotrix | 159,14EUR | 07:27 | ||
| Stuttgart | 158,36EUR | 08:57 | ||
| Tradegate | 157,20EUR | 29.06. | 381 | 59.893,20 |
| Xetra | 124,28EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,17 | +12,83 | +37,73 | +95,77 | -4,24 | -59,87 |
| Volatilität [%] | 47,72 | 45,25 | 45,86 | 45,93 | 44,27 | 46,09 |
| Sharpe-Ratio | 11,08 | 2,898 | 1,499 | 1,578 | 0,1281 | -0,2101 |
| Hoch | 160,58 | 160,58 | 160,58 | 160,58 | 172,00 | 436,63 |
| Tief | 139,66 | 134,00 | 94,90 | 76,38 | 61,94 | 61,94 |
| Hist. Kurs | 141,40 | 139,32 | 114,14 | 80,30 | 164,16 | 391,69 |
| ∅-Preis | 150,22 | 143,25 | 118,56 | 105,09 | 111,03 | 169,57 |
| ∅-Volumen | 124,32 Tsd. | 152,85 Tsd. | 95,85 Tsd. | 118,06 Tsd. | 109,79 Tsd. | 112,20 Tsd. |
| Max. Verlust [%] | -1,688 | -7,439 | -26,19 | -26,19 | -63,25 | -85,58 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 86 | 86 | 738 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 125 | 125 | 1.064 | 1.775 |
Quotes
- Geld (09:31)158,36
- Brief (09:31)159,76
- Spread (in %)1,400 (0,88 %)
- Geld Stk.23
- Brief Stk.94
Kursdaten
- Eröffnungskurs154,86
- Tageshoch157,20
- Tagestief153,64
- Kurs (29.06.2026)157,20
- Umsatz EUR59.893,20
- Gehand. Stk.381
Kursdaten Vortag
- Vortag-Eröffnung154,78
- Vortag-Hoch156,76
- Vortag-Tief152,90
- Vortag-Schlusskurs153,78
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.19,67 Mrd. EUR
- Aktienanzahl125,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}