Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,24EUR	26.03.	192	20.782,08
Frankfurt	107,48EUR	26.03.	150	16.122,00
Xetra	109,00EUR	26.03.	39	4.251,00
L&S	107,76EUR	26.03.	37	3.987,12
Stuttgart	107,70EUR	26.03.	10	1.077,00
Quotrix	108,02EUR	26.03.	5	540,10
Düsseldorf	108,32EUR	26.03.
Hamburg	108,88EUR	26.03.
Hannover	109,10EUR	26.03.
München	108,20EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+0,30	+38,18	+40,19	-45,45	-67,12
Volatilität [%]	27,59	40,29	49,81	47,32	44,02	45,46
Sharpe-Ratio	-0,9248	0,4557	1,536	0,9130	-0,2727	-0,2928
Hoch	110,42	114,38	132,20	132,20	211,01	436,63
Tief	105,44	100,06	76,38	61,94	61,94	61,94
Hist. Kurs	109,42	107,92	78,33	77,21	198,43	329,16
∅-Preis	108,12	107,81	105,70	91,82	116,54	180,15
∅-Volumen	99,11 Tsd.	64,66 Tsd.	124,12 Tsd.	134,03 Tsd.	107,99 Tsd.	116,45 Tsd.
Max. Verlust [%]	-2,833	-11,99	-26,19	-26,19	-69,58	-85,58
Max. Verlustperiode (Handelstage)	4	18	44	68	745	1.175
Max. Verlustperiode (Kalendertage)	6	26	62	94	1.071	1.682

Quotes

Geld (26.03.)107,70
Brief (26.03.)108,32
Spread (in %)0,6200 (0,58 %)
Geld Stk.139
Brief Stk.138

Kursdaten

Eröffnungskurs108,58
Tageshoch108,70
Tagestief108,24
Kurs (26.03.2026)108,24
Umsatz EUR20.782,08
Gehand. Stk.192

Kursdaten Vortag

Vortag-Eröffnung109,26
Vortag-Hoch109,54
Vortag-Tief108,00
Vortag-Schlusskurs108,96

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.13,54 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}