Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,38EUR	18:02	527	55.008,26
Xetra	104,26EUR	17:35	108	11.260,08
L&S	102,88EUR	18:19	10	1.028,80
Frankfurt	103,46EUR	17:47	6	620,76
Berlin	104,44EUR	08:08
Düsseldorf	109,00EUR	16:31
Hamburg	104,90EUR	08:12
Hannover	103,88EUR	17:25
München	103,86EUR	17:25
Quotrix	104,90EUR	07:27
Stuttgart	104,38EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+21,83	+40,26	-16,16	-49,80	-58,11
Volatilität [%]	12,49	72,49	46,41	48,66	45,54	45,52
Sharpe-Ratio	7,341	3,291	1,559	-0,1541	-0,3081	-0,1893
Hoch	109,66	111,00	111,00	146,00	215,44	445,60
Tief	99,68	81,66	69,27	61,94	61,94	61,94
Hist. Kurs	102,96	85,68	74,42	124,50	207,94	249,17
∅-Preis	104,08	97,35	84,75	92,62	125,61	194,13
∅-Volumen	177,34 Tsd.	168,82 Tsd.	133,87 Tsd.	128,97 Tsd.	103,57 Tsd.	127,82 Tsd.
Max. Verlust [%]	-0,6276	-5,566	-17,29	-55,54	-70,52	-85,58
Max. Verlustperiode (Handelstage)	1	13	68	238	764	1.090
Max. Verlustperiode (Kalendertage)	1	19	94	344	1.094	1.556

Quotes

Geld (18:19)102,86
Brief (18:19)103,26
Spread (in %)0,4000 (0,39 %)
Geld Stk.300
Brief Stk.290

Kursdaten

Eröffnungskurs104,50
Tageshoch109,66
Tagestief104,10
Kurs (18:02)104,38
Umsatz EUR55.008,26
Gehand. Stk.527

Kursdaten Vortag

Vortag-Eröffnung105,76
Vortag-Hoch105,98
Vortag-Tief103,96
Vortag-Schlusskurs104,50

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.13,06 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}