Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,18EUR	18.02.	660	67.438,80
Xetra	101,10EUR	18.02.	165	16.681,50
Stuttgart	101,82EUR	18.02.	8	814,56
L&S	101,96EUR	18.02.	6	611,76
Quotrix	99,34EUR	18.02.	1	99,34
Düsseldorf	101,96EUR	18.02.
Frankfurt	101,72EUR	18.02.
Hamburg	98,46EUR	18.02.
Hannover	100,68EUR	18.02.
München	98,60EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,27	-16,53	+18,91	+6,67	-46,39	-74,12
Volatilität [%]	22,05	52,09	48,11	47,93	44,86	45,56
Sharpe-Ratio	0,5149	-4,740	0,7389	0,2485	-0,3056	-0,4143
Hoch	102,22	132,20	132,20	132,20	215,44	436,63
Tief	94,90	94,90	76,38	61,94	61,94	61,94
Hist. Kurs	98,00	122,42	85,93	95,79	190,60	394,81
∅-Preis	97,98	114,50	100,73	89,45	119,40	185,07
∅-Volumen	104,99 Tsd.	157,48 Tsd.	129,29 Tsd.	139,85 Tsd.	109,29 Tsd.	121,47 Tsd.
Max. Verlust [%]	-1,337	-26,19	-26,19	-35,92	-70,04	-85,58
Max. Verlustperiode (Handelstage)	2	18	28	178	742	1.149
Max. Verlustperiode (Kalendertage)	2	26	40	253	1.070	1.646

Quotes

Geld (18.02.)101,62
Brief (18.02.)102,14
Spread (in %)0,5200 (0,51 %)
Geld Stk.147
Brief Stk.146

Kursdaten

Eröffnungskurs98,41
Tageshoch102,22
Tagestief98,01
Kurs (18.02.2026)102,18
Umsatz EUR67.438,80
Gehand. Stk.660

Kursdaten Vortag

Vortag-Eröffnung97,85
Vortag-Hoch98,85
Vortag-Tief97,15
Vortag-Schlusskurs98,18

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.12,78 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}