Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,42EUR	25.06.	784	122.633,28
Hamburg	159,60EUR	25.06.	63	10.054,80
Stuttgart	155,72EUR	25.06.	50	7.786,00
Frankfurt	155,42EUR	25.06.	50	7.771,00
München	159,42EUR	25.06.	30	4.782,60
L&S	156,08EUR	25.06.	25	3.902,00
Quotrix	159,02EUR	25.06.	5	795,10
Düsseldorf	158,46EUR	25.06.
Hannover	158,62EUR	25.06.
Xetra	124,28EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,48	+24,88	+35,88	+93,54	-13,12	-59,57
Volatilität [%]	43,92	45,24	45,94	45,88	44,37	46,08
Sharpe-Ratio	11,90	5,356	1,474	1,567	0,0613	-0,2046
Hoch	160,58	160,58	160,58	160,58	181,85	436,63
Tief	138,26	124,00	94,90	76,38	61,94	61,94
Hist. Kurs	141,58	125,26	115,12	80,82	180,04	386,92
∅-Preis	144,58	139,71	117,95	104,50	111,23	169,94
∅-Volumen	89,67 Tsd.	143,44 Tsd.	95,58 Tsd.	118,09 Tsd.	109,69 Tsd.	112,41 Tsd.
Max. Verlust [%]	-0,8193	-7,439	-26,19	-26,19	-65,12	-85,58
Max. Verlustperiode (Handelstage)	2	14	86	86	761	1.237
Max. Verlustperiode (Kalendertage)	4	20	125	125	1.097	1.773

Quotes

Geld (25.06.)155,58
Brief (25.06.)156,38
Spread (in %)0,8000 (0,51 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs153,80
Tageshoch160,58
Tagestief153,78
Kurs (25.06.2026)156,42
Umsatz EUR122.633,28
Gehand. Stk.784

Kursdaten Vortag

Vortag-Eröffnung144,36
Vortag-Hoch156,52
Vortag-Tief144,36
Vortag-Schlusskurs153,92

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.19,57 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}