Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	190,60EUR	19:52	1.363	259.787,80
Xetra	190,14EUR	17:35	730	138.802,20
Stuttgart	189,74EUR	19:47	372	70.583,28
L&S	190,98EUR	20:09	171	32.657,58
Quotrix	189,54EUR	15:52	36	6.823,44
Frankfurt	182,46EUR	13:19	35	6.386,10
Düsseldorf	180,96EUR	12:30
Hamburg	182,56EUR	09:51
Hannover	188,34EUR	17:25
München	190,28EUR	05.11.	146	27.780,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,28	-21,55	+58,31	+82,25	+86,21	-44,55
Volatilität [%]	87,90	77,40	52,27	48,19	47,07	47,87
Sharpe-Ratio	-9,089	-3,674	1,830	1,395	0,6115	-0,0531
Hoch	237,25	270,05	270,05	270,05	270,05	373,37
Tief	181,12	181,12	115,18	94,90	61,94	61,94
Hist. Kurs	212,45	242,95	120,40	104,58	102,36	343,73
∅-Preis	203,00	233,83	178,57	146,30	117,84	156,32
∅-Volumen	492,49 Tsd.	390,68 Tsd.	170,41 Tsd.	139,10 Tsd.	123,08 Tsd.	114,33 Tsd.
Max. Verlust [%]	-12,40	-28,70	-29,39	-29,39	-56,35	-82,71
Max. Verlustperiode (Handelstage)	4	7	23	86	392	1.229
Max. Verlustperiode (Kalendertage)	6	11	31	125	572	1.759

Quotes

Geld (20:12)190,98
Brief (20:12)191,66
Spread (in %)0,6800 (0,36 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs184,42
Tageshoch192,94
Tagestief181,12
Kurs (19:52)190,60
Umsatz EUR259.787,80
Gehand. Stk.1.363

Kursdaten Vortag

Vortag-Eröffnung200,50
Vortag-Hoch203,10
Vortag-Tief183,12
Vortag-Schlusskurs186,10

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.23,85 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}