Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,66EUR	21.11.	2.394	255.344,04
L&S	107,38EUR	21.11.	297	31.891,86
Xetra	107,46EUR	21.11.	175	18.805,50
Stuttgart	107,26EUR	21.11.	13	1.394,38
Berlin	103,16EUR	21.11.
Düsseldorf	107,10EUR	21.11.
Frankfurt	106,72EUR	21.11.
Hamburg	103,60EUR	21.11.
Hannover	107,24EUR	21.11.
München	107,08EUR	21.11.
Quotrix	103,68EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,74	+28,43	+49,36	-21,11	-48,57	-57,19
Volatilität [%]	29,97	72,17	45,81	48,43	45,54	45,51
Sharpe-Ratio	4,537	4,085	1,825	-0,2836	-0,2915	-0,1800
Hoch	109,66	111,00	111,00	146,00	215,44	445,60
Tief	99,68	81,66	69,27	61,94	61,94	61,94
Hist. Kurs	103,82	83,05	71,41	135,20	207,40	249,17
∅-Preis	104,52	99,03	85,24	92,44	125,34	193,99
∅-Volumen	182,76 Tsd.	175,33 Tsd.	134,93 Tsd.	130,23 Tsd.	104,01 Tsd.	127,93 Tsd.
Max. Verlust [%]	-2,035	-5,566	-17,29	-55,54	-70,04	-85,58
Max. Verlustperiode (Handelstage)	2	15	68	240	685	1.092
Max. Verlustperiode (Kalendertage)	2	21	94	346	982	1.558

Quotes

Geld (21.11.)107,50
Brief (21.11.)108,08
Spread (in %)0,5800 (0,54 %)
Geld Stk.139
Brief Stk.138

Kursdaten

Eröffnungskurs103,10
Tageshoch107,94
Tagestief102,08
Kurs (21.11.2025)106,66
Umsatz EUR255.344,04
Gehand. Stk.2.394

Kursdaten Vortag

Vortag-Eröffnung104,50
Vortag-Hoch109,66
Vortag-Tief102,32
Vortag-Schlusskurs103,02

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.13,35 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}