Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
153,92 EUR
+5,71 %
+8,32
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 153,72EUR | 08:31 | 50 | 7.686,00 |
| L&S | 153,20EUR | 09:02 | 25 | 3.830,00 |
| Hamburg | 152,56EUR | 08:16 | ||
| Düsseldorf | 153,52EUR | 08:10 | ||
| Hannover | 153,54EUR | 08:11 | ||
| München | 154,34EUR | 08:33 | ||
| Quotrix | 154,12EUR | 07:27 | ||
| Tradegate | 153,92EUR | 24.06. | 1.122 | 172.698,24 |
| Frankfurt | 154,52EUR | 24.06. | 145 | 22.405,40 |
| Xetra | 124,28EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,19 | +23,61 | +33,70 | +95,55 | -14,51 | -59,66 |
| Volatilität [%] | 29,97 | 42,19 | 45,49 | 45,64 | 44,28 | 46,02 |
| Sharpe-Ratio | 12,43 | 4,380 | 1,244 | 1,510 | 0,0191 | -0,2232 |
| Hoch | 156,52 | 156,52 | 156,52 | 156,52 | 181,85 | 436,63 |
| Tief | 137,20 | 123,96 | 94,90 | 76,38 | 61,94 | 61,94 |
| Hist. Kurs | 137,20 | 124,52 | 115,12 | 78,71 | 180,04 | 381,56 |
| ∅-Preis | 141,24 | 138,43 | 117,65 | 104,21 | 111,17 | 170,12 |
| ∅-Volumen | 63,66 Tsd. | 138,20 Tsd. | 94,98 Tsd. | 117,55 Tsd. | 109,61 Tsd. | 112,36 Tsd. |
| Max. Verlust [%] | -0,8193 | -7,439 | -26,19 | -26,19 | -65,12 | -85,58 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 86 | 86 | 760 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 125 | 125 | 1.096 | 1.772 |
Quotes
- Geld (09:01)153,70
- Brief (09:01)154,98
- Spread (in %)1,280 (0,83 %)
- Geld Stk.98
- Brief Stk.23
Kursdaten
- Eröffnungskurs144,36
- Tageshoch156,52
- Tagestief144,36
- Kurs (24.06.2026)153,92
- Umsatz EUR172.698,24
- Gehand. Stk.1.122
Kursdaten Vortag
- Vortag-Eröffnung141,48
- Vortag-Hoch146,22
- Vortag-Tief139,68
- Vortag-Schlusskurs145,60
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.19,26 Mrd. EUR
- Aktienanzahl125,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}