Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
109,30 EUR
+1,92 %
+2,06
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,30EUR | 24.04. | 270 | 29.511,00 |
| Xetra | 107,62EUR | 24.04. | 76 | 8.179,12 |
| Stuttgart | 108,96EUR | 24.04. | 21 | 2.288,16 |
| L&S | 109,02EUR | 24.04. | 8 | 872,16 |
| Düsseldorf | 108,54EUR | 24.04. | ||
| Frankfurt | 106,26EUR | 24.04. | ||
| Hamburg | 106,18EUR | 24.04. | ||
| Hannover | 107,20EUR | 24.04. | ||
| München | 107,30EUR | 24.04. | ||
| Quotrix | 107,22EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | +0,31 | +25,97 | +60,69 | -43,94 | -67,15 |
| Volatilität [%] | 29,55 | 42,54 | 48,70 | 45,08 | 44,31 | 45,46 |
| Sharpe-Ratio | -8,090 | 0,2485 | 1,152 | 1,218 | -0,2527 | -0,2954 |
| Hoch | 116,00 | 116,00 | 132,20 | 132,20 | 200,48 | 436,63 |
| Tief | 104,10 | 101,70 | 81,66 | 65,13 | 61,94 | 61,94 |
| Hist. Kurs | 114,66 | 108,96 | 86,77 | 68,02 | 194,97 | 332,72 |
| ∅-Preis | 111,21 | 108,98 | 109,90 | 94,99 | 114,11 | 176,98 |
| ∅-Volumen | 55,13 Tsd. | 45,83 Tsd. | 114,76 Tsd. | 121,28 Tsd. | 108,15 Tsd. | 113,71 Tsd. |
| Max. Verlust [%] | -6,471 | -6,930 | -26,19 | -26,19 | -67,79 | -85,58 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 64 | 68 | 761 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 92 | 94 | 1.095 | 1.712 |
Quotes
- Geld (24.04.)108,86
- Brief (24.04.)109,42
- Spread (in %)0,5600 (0,51 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs106,78
- Tageshoch109,30
- Tagestief106,78
- Kurs (24.04.2026)109,30
- Umsatz EUR29.511,00
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung110,38
- Vortag-Hoch111,56
- Vortag-Tief104,10
- Vortag-Schlusskurs107,24
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,68 Mrd. EUR
- Aktienanzahl125,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}