Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	186,06EUR	22:56	270	50.236,20
Tradegate	187,28EUR	20:40	160	29.964,80
Stuttgart	188,16EUR	21:16	66	12.418,56
L&S	190,46EUR	23:00	32	6.094,72
Hamburg	185,12EUR	19:34	5	925,60
Quotrix	184,98EUR	10:16	1	184,98
Düsseldorf	185,18EUR	19:30
Hannover	185,48EUR	17:25
München	183,86EUR	08:15
Xetra	180,52EUR	18:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,33	+7,99	+67,18	+126,16	+22,13	-51,12
Volatilität [%]	40,42	44,60	41,93	45,82	44,87	46,24
Sharpe-Ratio	-11,40	1,373	2,405	1,871	0,3052	-0,1273
Hoch	199,02	199,02	199,02	199,02	199,02	387,40
Tief	177,42	160,00	100,06	76,38	61,94	61,94
Hist. Kurs	195,76	173,42	112,02	82,81	153,34	383,12
∅-Preis	185,33	176,31	139,51	121,38	111,86	160,92
∅-Volumen	81,66 Tsd.	92,70 Tsd.	90,03 Tsd.	107,19 Tsd.	111,16 Tsd.	109,74 Tsd.
Max. Verlust [%]	-8,449	-8,449	-10,80	-26,19	-59,05	-83,67
Max. Verlustperiode (Handelstage)	4	10	29	86	710	1.272
Max. Verlustperiode (Kalendertage)	6	14	43	125	1.026	1.822

Quotes

Geld (22:00)190,12
Brief (22:00)191,12
Spread (in %)1,0000 (0,53 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs183,02
Tageshoch187,28
Tagestief183,00
Kurs (20:40)187,28
Umsatz EUR29.964,80
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung177,84
Vortag-Hoch183,58
Vortag-Tief177,42
Vortag-Schlusskurs181,86

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.23,43 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}