Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	246,85EUR	12.10.	2.612	644.772,20
Quotrix	242,45EUR	12.10.	421	102.071,45
Stuttgart	247,65EUR	12.10.	164	40.614,60
Xetra	243,60EUR	12.10.	123	29.962,80
L&S	247,85EUR	12.10.	106	26.272,10
Frankfurt	245,95EUR	12.10.	19	4.673,05
Düsseldorf	241,80EUR	12.10.
Hamburg	246,85EUR	12.10.
Hannover	242,50EUR	12.10.
München	247,95EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,34	+37,64	+139,94	+208,56	+104,21	-28,02
Volatilität [%]	88,21	66,26	46,40	47,91	45,87	46,96
Sharpe-Ratio	-3,894	6,433	3,841	2,521	0,7034	0,0583
Hoch	270,05	270,05	270,05	270,05	270,05	373,37
Tief	226,95	175,00	102,24	76,38	61,94	61,94
Hist. Kurs	263,55	179,34	102,88	80,00	120,88	342,95
∅-Preis	246,32	225,49	161,84	135,51	114,79	157,89
∅-Volumen	306,34 Tsd.	216,89 Tsd.	118,31 Tsd.	118,23 Tsd.	114,98 Tsd.	110,31 Tsd.
Max. Verlust [%]	-10,68	-10,68	-10,68	-26,19	-56,35	-82,71
Max. Verlustperiode (Handelstage)	4	4	14	86	392	1.210
Max. Verlustperiode (Kalendertage)	4	5	20	125	572	1.732

Quotes

Geld (12.10.)247,30
Brief (12.10.)248,65
Spread (in %)1,350 (0,55 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs248,00
Tageshoch249,90
Tagestief241,30
Kurs (12.10.2026)246,85
Umsatz EUR644.772,20
Gehand. Stk.2.612

Kursdaten Vortag

Vortag-Eröffnung233,85
Vortag-Hoch248,50
Vortag-Tief233,50
Vortag-Schlusskurs248,50

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.30,89 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}