Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	164,08EUR	03.07.	148	24.283,84
Quotrix	164,72EUR	03.07.	2	329,44
L&S	164,58EUR	03.07.	1	164,58
Düsseldorf	163,98EUR	03.07.
Frankfurt	163,68EUR	03.07.
Hamburg	165,10EUR	03.07.
Hannover	164,08EUR	03.07.
München	165,16EUR	03.07.
Xetra	164,98EUR	03.07.
Stuttgart	164,08EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,70	+13,31	+43,90	+93,38	-2,48	-57,87
Volatilität [%]	35,26	41,26	45,84	46,06	44,30	46,12
Sharpe-Ratio	9,249	3,764	1,752	1,595	0,1583	-0,1791
Hoch	165,98	165,98	165,98	165,98	172,00	436,63
Tief	152,88	134,00	94,90	76,38	61,94	61,94
Hist. Kurs	153,78	144,80	114,02	84,85	168,26	389,45
∅-Preis	159,46	147,41	120,27	106,63	111,14	169,02
∅-Volumen	109,83 Tsd.	127,37 Tsd.	96,51 Tsd.	116,87 Tsd.	109,89 Tsd.	112,23 Tsd.
Max. Verlust [%]	-1,349	-5,815	-26,19	-26,19	-63,25	-85,58
Max. Verlustperiode (Handelstage)	1	12	86	86	743	1.244
Max. Verlustperiode (Kalendertage)	1	18	125	125	1.071	1.782

Quotes

Geld (03.07.)164,08
Brief (03.07.)165,72
Spread (in %)1,640 (1,00 %)
Geld Stk.92
Brief Stk.91

Kursdaten

Eröffnungskurs165,98
Tageshoch165,98
Tagestief163,74
Kurs (03.07.2026)164,08
Umsatz EUR24.283,84
Gehand. Stk.148

Kursdaten Vortag

Vortag-Eröffnung162,22
Vortag-Hoch165,08
Vortag-Tief160,36
Vortag-Schlusskurs164,82

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.20,53 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}