Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
242,85 EUR
+8,32 %
+18,65
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,85EUR | 24.09. | 2.134 | 518.241,90 |
| Stuttgart | 241,30EUR | 24.09. | 800 | 193.040,00 |
| L&S | 240,05EUR | 24.09. | 280 | 67.214,00 |
| Frankfurt | 242,30EUR | 24.09. | 270 | 65.421,00 |
| Xetra | 232,60EUR | 24.09. | 24 | 5.582,40 |
| Hannover | 237,30EUR | 24.09. | 15 | 3.559,50 |
| Düsseldorf | 234,70EUR | 24.09. | ||
| Hamburg | 223,20EUR | 24.09. | ||
| München | 225,05EUR | 24.09. | ||
| Quotrix | 225,15EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,34 | +27,31 | +123,66 | +200,97 | +99,29 | -32,96 |
| Volatilität [%] | 43,03 | 48,25 | 43,27 | 46,55 | 45,19 | 46,54 |
| Sharpe-Ratio | 7,946 | 3,975 | 3,417 | 2,344 | 0,6252 | -0,0117 |
| Hoch | 243,50 | 243,50 | 243,50 | 243,50 | 243,50 | 373,37 |
| Tief | 200,30 | 174,14 | 101,70 | 76,38 | 61,94 | 61,94 |
| Hist. Kurs | 212,40 | 190,76 | 108,58 | 80,69 | 121,86 | 362,25 |
| ∅-Preis | 214,26 | 192,27 | 149,70 | 127,91 | 112,96 | 158,82 |
| ∅-Volumen | 210,06 Tsd. | 129,97 Tsd. | 99,92 Tsd. | 111,76 Tsd. | 111,99 Tsd. | 110,14 Tsd. |
| Max. Verlust [%] | -1,977 | -10,66 | -10,66 | -26,19 | -56,35 | -82,71 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 14 | 86 | 392 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 20 | 125 | 572 | 1.716 |
Quotes
- Geld (24.09.)240,15
- Brief (24.09.)241,45
- Spread (in %)1,300 (0,54 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs224,35
- Tageshoch243,50
- Tagestief222,20
- Kurs (24.09.2026)242,85
- Umsatz EUR518.241,90
- Gehand. Stk.2.134
Kursdaten Vortag
- Vortag-Eröffnung217,90
- Vortag-Hoch224,20
- Vortag-Tief215,70
- Vortag-Schlusskurs224,20
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.30,39 Mrd. EUR
- Aktienanzahl125,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}