Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	167,38EUR	21:46	2.000	334.760,00
Tradegate	165,26EUR	17:34	1.858	307.053,08
Quotrix	167,00EUR	13:26	3	501,00
Düsseldorf	168,56EUR	19:31
Frankfurt	165,38EUR	08:01
Hamburg	166,74EUR	08:06
Hannover	164,68EUR	17:25
München	166,48EUR	09:15
Xetra	165,62EUR	17:35
L&S	167,24EUR	22:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	+18,82	+32,76	+95,90	+2,12	-56,62
Volatilität [%]	27,41	38,82	44,99	45,95	44,37	46,14
Sharpe-Ratio	-2,281	5,591	1,467	1,637	0,1969	-0,1647
Hoch	170,80	170,80	170,80	170,80	172,00	436,63
Tief	161,42	137,20	94,90	76,38	61,94	61,94
Hist. Kurs	167,82	139,08	124,48	84,36	161,82	380,97
∅-Preis	166,12	154,52	122,31	108,58	111,01	167,61
∅-Volumen	90,45 Tsd.	101,41 Tsd.	94,49 Tsd.	114,26 Tsd.	110,45 Tsd.	112,24 Tsd.
Max. Verlust [%]	-2,479	-4,297	-26,19	-26,19	-63,25	-85,58
Max. Verlustperiode (Handelstage)	4	5	86	86	749	1.250
Max. Verlustperiode (Kalendertage)	6	7	125	125	1.081	1.792

Quotes

Geld (22:00)167,02
Brief (22:00)167,88
Spread (in %)0,8600 (0,51 %)
Geld Stk.89
Brief Stk.89

Kursdaten

Eröffnungskurs165,58
Tageshoch170,00
Tagestief164,60
Kurs (17:34)165,26
Umsatz EUR307.053,08
Gehand. Stk.1.858

Kursdaten Vortag

Vortag-Eröffnung165,24
Vortag-Hoch167,22
Vortag-Tief164,00
Vortag-Schlusskurs166,14

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.20,68 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}