Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	166,32EUR	09:29	30	4.989,60
Tradegate	166,26EUR	08:19	5	831,30
Hamburg	165,26EUR	08:25
Düsseldorf	166,24EUR	08:12
Hannover	166,32EUR	09:10
München	167,16EUR	09:15
Quotrix	167,16EUR	07:27
Stuttgart	166,38EUR	08:57
Xetra	166,22EUR	11.08.	41	6.815,02
Frankfurt	164,80EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,97	-0,14	+69,65	+104,00	+5,06	-60,70
Volatilität [%]	46,33	35,04	41,02	44,79	44,57	46,26
Sharpe-Ratio	-6,393	0,1556	2,732	1,748	0,2170	-0,2060
Hoch	176,98	179,06	179,06	179,06	179,06	436,63
Tief	160,00	157,52	94,90	76,38	61,94	61,94
Hist. Kurs	174,96	166,50	98,00	81,50	158,26	423,08
∅-Preis	167,87	168,51	130,09	115,09	111,10	163,92
∅-Volumen	83,33 Tsd.	104,23 Tsd.	86,44 Tsd.	108,94 Tsd.	110,56 Tsd.	110,88 Tsd.
Max. Verlust [%]	-7,339	-8,582	-11,99	-26,19	-60,32	-85,58
Max. Verlustperiode (Handelstage)	4	7	32	86	730	1.270
Max. Verlustperiode (Kalendertage)	6	11	48	125	1.054	1.820

Quotes

Geld (09:29)166,32
Brief (09:29)167,96
Spread (in %)1,640 (0,99 %)
Geld Stk.91
Brief Stk.90

Kursdaten

Eröffnungskurs166,26
Tageshoch166,26
Tagestief166,26
Kurs (08:19)166,26
Umsatz EUR831,30
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung165,96
Vortag-Hoch166,56
Vortag-Tief162,40
Vortag-Schlusskurs166,26

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.20,80 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}