Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,78EUR	26.06.	850	130.713,00
München	154,30EUR	26.06.	79	12.189,70
Stuttgart	152,64EUR	26.06.	50	7.632,00
Quotrix	151,92EUR	26.06.	30	4.557,60
Frankfurt	153,30EUR	26.06.	10	1.533,00
L&S	154,88EUR	26.06.	3	464,64
Düsseldorf	153,38EUR	26.06.
Hamburg	154,36EUR	26.06.
Hannover	154,48EUR	26.06.
Xetra	124,28EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,51	+22,46	+33,58	+92,08	-10,17	-60,26
Volatilität [%]	33,44	45,22	45,80	45,88	44,28	46,07
Sharpe-Ratio	19,94	5,702	1,538	1,622	0,1099	-0,1976
Hoch	160,58	160,58	160,58	160,58	180,37	436,63
Tief	139,66	124,00	94,90	76,38	61,94	61,94
Hist. Kurs	140,42	125,58	115,12	80,06	171,18	386,92
∅-Preis	147,55	141,07	118,25	104,80	111,20	169,93
∅-Volumen	101,22 Tsd.	148,71 Tsd.	95,81 Tsd.	118,04 Tsd.	109,83 Tsd.	112,42 Tsd.
Max. Verlust [%]		-7,439	-26,19	-26,19	-63,31	-85,58
Max. Verlustperiode (Handelstage)		14	86	86	761	1.238
Max. Verlustperiode (Kalendertage)		20	125	125	1.095	1.774

Quotes

Geld (26.06.)154,58
Brief (26.06.)155,38
Spread (in %)0,8000 (0,52 %)
Geld Stk.97
Brief Stk.96

Kursdaten

Eröffnungskurs154,78
Tageshoch156,76
Tagestief152,90
Kurs (26.06.2026)153,78
Umsatz EUR130.713,00
Gehand. Stk.850

Kursdaten Vortag

Vortag-Eröffnung153,80
Vortag-Hoch160,58
Vortag-Tief153,78
Vortag-Schlusskurs156,42

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.19,24 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}