Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
114,76 EUR
+0,54 %
+0,62
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 113,86EUR | 30.12.2025 | 138 | 15.712,68 |
| Tradegate | 114,76EUR | 30.12.2025 | 48 | 5.508,48 |
| Xetra | 114,38EUR | 30.12.2025 | 33 | 3.774,54 |
| Frankfurt | 113,22EUR | 30.12.2025 | 22 | 2.490,84 |
| Berlin | 113,54EUR | 30.12.2025 | ||
| Düsseldorf | 113,82EUR | 30.12.2025 | ||
| Hamburg | 114,10EUR | 30.12.2025 | ||
| Hannover | 113,56EUR | 30.12.2025 | ||
| München | 114,24EUR | 30.12.2025 | ||
| Quotrix | 114,12EUR | 30.12.2025 | ||
| Stuttgart | 113,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +3,76 | +38,42 | -11,53 | -38,03 | -60,84 |
| Volatilität [%] | 15,62 | 27,17 | 46,26 | 47,93 | 45,42 | 45,56 |
| Sharpe-Ratio | -2,608 | 1,939 | 1,544 | -0,0541 | -0,1612 | -0,2180 |
| Hoch | 117,74 | 117,82 | 117,82 | 146,00 | 215,44 | 445,60 |
| Tief | 113,00 | 106,50 | 76,38 | 61,94 | 61,94 | 61,94 |
| Hist. Kurs | 115,12 | 110,60 | 82,91 | 129,72 | 185,18 | 293,04 |
| ∅-Preis | 114,67 | 112,82 | 92,46 | 90,47 | 122,60 | 190,82 |
| ∅-Volumen | 93,63 Tsd. | 123,93 Tsd. | 138,73 Tsd. | 133,21 Tsd. | 106,71 Tsd. | 126,42 Tsd. |
| Max. Verlust [%] | -0,8513 | -4,625 | -17,29 | -55,40 | -70,04 | -85,58 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 68 | 245 | 709 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 94 | 351 | 1.021 | 1.597 |
Kursdaten
- Eröffnungskurs113,54
- Tageshoch114,76
- Tagestief113,54
- Kurs (30.12.2025)114,76
- Umsatz EUR5.508,48
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung114,18
- Vortag-Hoch115,14
- Vortag-Tief113,00
- Vortag-Schlusskurs114,14
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.14,36 Mrd. EUR
- Aktienanzahl125,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}