Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,86EUR	21:27	2.946	556.381,56
Xetra	190,26EUR	17:35	174	33.105,24
Stuttgart	190,18EUR	21:46	70	13.312,60
Frankfurt	189,20EUR	12:39	70	13.244,00
L&S	189,66EUR	23:00	18	3.413,88
Quotrix	189,52EUR	19:56	18	3.411,36
Düsseldorf	189,64EUR	19:30
Hamburg	190,20EUR	08:15
Hannover	189,56EUR	17:25
München	192,22EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	-23,49	+53,20	+78,74	+110,26	-42,31
Volatilität [%]	44,82	76,92	52,51	48,40	46,81	47,93
Sharpe-Ratio	4,449	-3,482	1,850	1,434	0,7257	-0,0201
Hoch	203,10	262,20	270,05	270,05	270,05	365,37
Tief	179,26	179,26	119,00	94,90	61,94	61,94
Hist. Kurs	186,10	246,85	123,28	105,66	89,82	327,35
∅-Preis	192,17	225,42	180,81	147,69	118,32	155,73
∅-Volumen	401,83 Tsd.	382,99 Tsd.	174,76 Tsd.	139,26 Tsd.	123,82 Tsd.	113,26 Tsd.
Max. Verlust [%]	-3,061	-28,70	-29,39	-29,39	-56,35	-82,71
Max. Verlustperiode (Handelstage)	2	10	27	86	392	1.233
Max. Verlustperiode (Kalendertage)	2	14	37	125	572	1.765

Quotes

Geld (22:00)188,96
Brief (22:00)189,98
Spread (in %)1,020 (0,54 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs191,34
Tageshoch191,34
Tagestief179,26
Kurs (21:27)188,86
Umsatz EUR556.381,56
Gehand. Stk.2.946

Kursdaten Vortag

Vortag-Eröffnung194,08
Vortag-Hoch200,00
Vortag-Tief191,94
Vortag-Schlusskurs191,94

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.23,63 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}