Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,80EUR	17:36	974	163.437,20
Stuttgart	166,74EUR	17:36	64	10.671,36
L&S	165,46EUR	18:22	27	4.467,42
Quotrix	171,16EUR	09:07	1	171,16
Düsseldorf	167,98EUR	16:30
Hamburg	169,56EUR	09:48
Hannover	168,06EUR	17:25
München	171,66EUR	11:29
Xetra	167,88EUR	17:35
Frankfurt	170,34EUR	24.07.	50	8.517,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,22	+9,12	+32,84	+80,24	-0,69	-58,07
Volatilität [%]	41,01	33,46	44,33	45,73	44,44	46,18
Sharpe-Ratio	8,733	4,283	1,574	1,506	0,1912	-0,1701
Hoch	174,66	174,66	174,66	174,66	174,66	436,63
Tief	157,52	152,88	94,90	76,38	61,94	61,94
Hist. Kurs	162,56	153,78	126,32	93,10	168,96	400,18
∅-Preis	168,80	164,61	125,20	111,47	111,05	166,00
∅-Volumen	94,56 Tsd.	107,15 Tsd.	94,57 Tsd.	112,53 Tsd.	110,44 Tsd.	111,61 Tsd.
Max. Verlust [%]	-1,158	-4,824	-23,46	-26,19	-63,25	-85,58
Max. Verlustperiode (Handelstage)	1	12	82	86	756	1.259
Max. Verlustperiode (Kalendertage)	1	16	119	125	1.090	1.803

Quotes

Geld (18:25)165,62
Brief (18:25)166,18
Spread (in %)0,5600 (0,34 %)
Geld Stk.190
Brief Stk.180

Kursdaten

Eröffnungskurs172,26
Tageshoch173,60
Tagestief167,16
Kurs (17:36)167,80
Umsatz EUR163.437,20
Gehand. Stk.974

Kursdaten Vortag

Vortag-Eröffnung174,66
Vortag-Hoch174,66
Vortag-Tief169,00
Vortag-Schlusskurs172,06

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.21,00 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}