Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
145,74 EUR
+0,10 %
+0,14
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 144,32EUR | 08:10 | 1.090 | 157.308,80 |
| L&S | 144,36EUR | 08:36 | 250 | 36.090,00 |
| Tradegate | 145,74EUR | 08:25 | 33 | 4.809,42 |
| Hamburg | 145,08EUR | 08:11 | ||
| Düsseldorf | 144,34EUR | 08:10 | ||
| Frankfurt | 143,84EUR | 08:01 | ||
| Hannover | 144,38EUR | 08:11 | ||
| München | 145,08EUR | 08:15 | ||
| Quotrix | 145,16EUR | 07:27 | ||
| Xetra | 124,28EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +17,04 | +26,60 | +86,44 | -19,05 | -62,00 |
| Volatilität [%] | 49,88 | 42,48 | 45,51 | 45,56 | 44,28 | 46,00 |
| Sharpe-Ratio | -1,593 | 3,727 | 1,119 | 1,463 | -0,0029 | -0,2382 |
| Hoch | 145,74 | 152,16 | 152,16 | 152,16 | 181,85 | 436,63 |
| Tief | 137,20 | 123,96 | 94,90 | 76,38 | 61,94 | 61,94 |
| Hist. Kurs | 143,36 | 124,52 | 115,12 | 78,17 | 180,04 | 383,51 |
| ∅-Preis | 140,79 | 138,11 | 117,43 | 103,94 | 111,13 | 170,31 |
| ∅-Volumen | 43,21 Tsd. | 138,63 Tsd. | 94,70 Tsd. | 117,45 Tsd. | 109,58 Tsd. | 112,31 Tsd. |
| Max. Verlust [%] | -4,297 | -7,439 | -26,19 | -26,19 | -65,12 | -85,58 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 86 | 86 | 759 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 125 | 125 | 1.095 | 1.771 |
Quotes
- Geld (08:36)144,36
- Brief (08:36)145,78
- Spread (in %)1,420 (0,98 %)
- Geld Stk.104
- Brief Stk.103
Kursdaten
- Eröffnungskurs144,36
- Tageshoch145,74
- Tagestief144,36
- Kurs (08:25)145,74
- Umsatz EUR4.809,42
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung141,48
- Vortag-Hoch146,22
- Vortag-Tief139,68
- Vortag-Schlusskurs145,60
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.18,24 Mrd. EUR
- Aktienanzahl125,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}