Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	161,80EUR	20:33	313	50.643,40
Hamburg	168,94EUR	14:31	190	32.098,60
Stuttgart	162,94EUR	21:57	24	3.910,56
Quotrix	166,54EUR	07:42	5	832,70
Frankfurt	166,02EUR	08:00	1	166,02
L&S	163,08EUR	22:59	1	163,08
Düsseldorf	163,08EUR	19:30
Hannover	166,24EUR	17:25
München	167,26EUR	09:15
Xetra	165,94EUR	17:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	+12,99	+28,82	+93,19	-0,02	-57,58
Volatilität [%]	15,84	38,34	44,99	45,95	44,35	46,14
Sharpe-Ratio	3,767	4,579	1,403	1,641	0,1928	-0,1675
Hoch	170,80	170,80	170,80	170,80	172,00	436,63
Tief	160,68	137,20	94,90	76,38	61,94	61,94
Hist. Kurs	163,66	143,20	125,60	83,75	161,82	381,46
∅-Preis	165,61	155,71	122,63	108,90	111,08	167,44
∅-Volumen	105,22 Tsd.	112,87 Tsd.	96,16 Tsd.	114,85 Tsd.	110,71 Tsd.	112,29 Tsd.
Max. Verlust [%]	-0,7447	-4,297	-26,19	-26,19	-63,25	-85,58
Max. Verlustperiode (Handelstage)	2	6	86	86	750	1.251
Max. Verlustperiode (Kalendertage)	4	8	125	125	1.082	1.793

Kursdaten

Eröffnungskurs166,38
Tageshoch168,46
Tagestief160,68
Kurs (20:33)161,80
Umsatz EUR50.643,40
Gehand. Stk.313

Kursdaten Vortag

Vortag-Eröffnung165,58
Vortag-Hoch170,00
Vortag-Tief164,60
Vortag-Schlusskurs165,26

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.20,24 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}