Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,14EUR	21:27	1.315	150.094,10
L&S	114,28EUR	21:54	185	21.141,80
Xetra	114,08EUR	17:35	93	10.609,44
Stuttgart	114,18EUR	07:30	8	913,44
Berlin	114,04EUR	08:08
Düsseldorf	113,66EUR	19:31
Frankfurt	113,54EUR	08:08
Hamburg	114,04EUR	08:16
Hannover	113,74EUR	17:25
München	114,52EUR	09:28
Quotrix	114,74EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	+1,01	+42,14	-12,20	-38,43	-60,87
Volatilität [%]		29,13	46,33	48,02	45,45	45,58
Sharpe-Ratio		1,006	1,689	-0,0522	-0,1598	-0,2147
Hoch	117,82	117,82	117,82	146,00	215,44	445,60
Tief	113,00	106,50	76,38	61,94	61,94	61,94
Hist. Kurs	117,32	113,00	80,30	130,00	185,38	291,67
∅-Preis	116,22	112,65	91,94	90,44	122,71	191,02
∅-Volumen	102,77 Tsd.	124,57 Tsd.	139,76 Tsd.	133,27 Tsd.	106,70 Tsd.	126,62 Tsd.
Max. Verlust [%]	-1,875	-4,625	-17,29	-55,40	-70,04	-85,58
Max. Verlustperiode (Handelstage)	1	6	68	243	707	1.114
Max. Verlustperiode (Kalendertage)	1	10	94	344	1.014	1.590

Quotes

Geld (21:53)114,42
Brief (21:53)114,56
Spread (in %)0,1400 (0,12 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs114,18
Tageshoch115,14
Tagestief113,00
Kurs (21:27)114,14
Umsatz EUR150.094,10
Gehand. Stk.1.315

Kursdaten Vortag

Vortag-Eröffnung117,34
Vortag-Hoch117,74
Vortag-Tief114,46
Vortag-Schlusskurs115,12

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.14,28 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}