Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,90EUR	13.02.	373	36.516,70
Xetra	97,71EUR	13.02.	273	26.674,83
Stuttgart	97,76EUR	13.02.	96	9.384,96
Frankfurt	97,22EUR	13.02.	77	7.485,94
L&S	98,22EUR	13.02.	36	3.535,92
Quotrix	97,70EUR	13.02.	1	97,70
Düsseldorf	97,03EUR	13.02.
Hamburg	96,44EUR	13.02.
Hannover	97,56EUR	13.02.
München	96,39EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	-21,35	+14,40	+2,51	-49,02	-75,80
Volatilität [%]	30,54	52,19	48,07	47,91	44,85	45,55
Sharpe-Ratio	-5,139	-5,165	0,7441	0,2488	-0,3127	-0,4253
Hoch	108,44	132,20	132,20	132,20	215,44	445,60
Tief	94,90	94,90	76,38	61,94	61,94	61,94
Hist. Kurs	101,04	124,48	85,58	95,50	192,05	404,56
∅-Preis	98,62	116,79	100,53	89,42	119,75	185,88
∅-Volumen	237,49 Tsd.	158,99 Tsd.	129,87 Tsd.	140,22 Tsd.	109,16 Tsd.	123,29 Tsd.
Max. Verlust [%]	-4,305	-26,19	-26,19	-35,92	-70,04	-85,58
Max. Verlustperiode (Handelstage)	5	16	28	178	740	1.147
Max. Verlustperiode (Kalendertage)	7	22	40	253	1.066	1.642

Quotes

Geld (13.02.)98,15
Brief (13.02.)98,65
Spread (in %)0,5000 (0,51 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs95,97
Tageshoch98,60
Tagestief95,65
Kurs (13.02.2026)97,90
Umsatz EUR36.516,70
Gehand. Stk.373

Kursdaten Vortag

Vortag-Eröffnung98,12
Vortag-Hoch99,07
Vortag-Tief94,90
Vortag-Schlusskurs96,69

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.12,25 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}