Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	211,25EUR	17:51	606	128.017,50
Xetra	210,60EUR	17:35	73	15.373,80
Quotrix	211,40EUR	16:51	69	14.586,60
Frankfurt	216,65EUR	14:23	31	6.716,15
Düsseldorf	212,20EUR	16:30
Hamburg	211,90EUR	08:30
Hannover	210,85EUR	17:25
München	213,80EUR	08:16
L&S	214,15EUR	10:18
Stuttgart	212,10EUR	16:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,79	+30,32	+97,47	+141,04	+62,83	-43,08
Volatilität [%]	50,92	52,63	43,02	46,64	45,14	46,49
Sharpe-Ratio	20,65	6,009	3,258	2,053	0,5405	-0,0451
Hoch	216,35	216,35	216,35	216,35	216,35	374,34
Tief	175,00	161,38	101,70	76,38	61,94	61,94
Hist. Kurs	179,34	162,10	106,98	87,64	129,73	371,12
∅-Preis	192,57	185,70	146,38	125,88	112,50	159,44
∅-Volumen	146,34 Tsd.	121,06 Tsd.	96,12 Tsd.	109,56 Tsd.	111,65 Tsd.	110,01 Tsd.
Max. Verlust [%]		-10,66	-10,66	-26,19	-56,35	-83,08
Max. Verlustperiode (Handelstage)		13	14	86	392	1.274
Max. Verlustperiode (Kalendertage)		19	20	125	572	1.826

Quotes

Geld (18:02)211,30
Brief (18:02)211,85
Spread (in %)0,5500 (0,26 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs212,70
Tageshoch216,35
Tagestief210,00
Kurs (17:51)211,25
Umsatz EUR128.017,50
Gehand. Stk.606

Kursdaten Vortag

Vortag-Eröffnung200,40
Vortag-Hoch214,70
Vortag-Tief200,30
Vortag-Schlusskurs212,40

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.26,43 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}