Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,16EUR	13:17	76	13.540,16
Stuttgart	177,34EUR	14:31	24	4.256,16
Quotrix	178,16EUR	14:19	7	1.247,12
Düsseldorf	177,56EUR	12:30
Frankfurt	177,06EUR	08:03
Hamburg	176,60EUR	08:40
Hannover	177,62EUR	09:10
München	178,60EUR	09:15
L&S	176,48EUR	15:12
Tradegate	179,34EUR	11.09.	46	8.249,64

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,60	+8,53	+71,35	+117,59	+31,31	-51,56
Volatilität [%]	43,19	47,04	41,35	45,85	44,88	46,29
Sharpe-Ratio	-6,713	2,348	2,705	1,850	0,3802	-0,1181
Hoch	190,76	199,02	199,02	199,02	199,02	375,61
Tief	174,14	161,38	100,06	76,38	61,94	61,94
Hist. Kurs	187,98	165,24	104,66	82,42	136,58	370,25
∅-Preis	180,34	181,88	143,84	124,12	112,12	159,83
∅-Volumen	103,62 Tsd.	102,01 Tsd.	92,75 Tsd.	108,11 Tsd.	111,29 Tsd.	109,75 Tsd.
Max. Verlust [%]	-6,958	-10,66	-10,66	-26,19	-56,35	-83,18
Max. Verlustperiode (Handelstage)	4	11	14	86	392	1.271
Max. Verlustperiode (Kalendertage)	4	15	20	125	572	1.821

Quotes

Geld (15:11)177,16
Brief (15:11)178,94
Spread (in %)1,780 (1,00 %)
Geld Stk.85
Brief Stk.90

Kursdaten

Eröffnungskurs175,00
Tageshoch179,34
Tagestief175,00
Kurs (11.09.2026)179,34
Umsatz EUR8.249,64
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung177,66
Vortag-Hoch177,66
Vortag-Tief174,14
Vortag-Schlusskurs174,90

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.22,44 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}