Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	186,22EUR	15:37	308	57.355,76
Stuttgart	189,50EUR	15:16	26	4.927,00
Xetra	189,00EUR	15:32	15	2.835,00
L&S	188,60EUR	15:56	10	1.886,00
Düsseldorf	188,98EUR	12:30
Hamburg	189,28EUR	08:57
Hannover	190,26EUR	09:10
München	191,10EUR	09:15
Quotrix	190,90EUR	07:27
Frankfurt	186,58EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,88	+8,23	+79,13	+117,01	+30,00	-53,97
Volatilität [%]	42,56	43,39	42,27	45,51	44,84	46,21
Sharpe-Ratio	23,46	2,968	3,016	1,906	0,3905	-0,1305
Hoch	191,18	191,18	191,18	191,18	191,18	404,66
Tief	161,38	160,00	100,06	76,38	61,94	61,94
Hist. Kurs	162,10	172,06	103,96	85,81	143,24	404,56
∅-Preis	179,72	171,70	135,90	118,55	111,39	162,01
∅-Volumen	158,29 Tsd.	104,80 Tsd.	89,10 Tsd.	107,64 Tsd.	111,06 Tsd.	109,86 Tsd.
Max. Verlust [%]		-8,594	-11,99	-26,19	-59,05	-84,48
Max. Verlustperiode (Handelstage)		14	32	86	710	1.273
Max. Verlustperiode (Kalendertage)		20	48	125	1.026	1.825

Quotes

Geld (15:54)188,98
Brief (15:54)189,88
Spread (in %)0,9000 (0,48 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs189,94
Tageshoch191,18
Tagestief186,16
Kurs (15:37)186,22
Umsatz EUR57.355,76
Gehand. Stk.308

Kursdaten Vortag

Vortag-Eröffnung188,02
Vortag-Hoch191,06
Vortag-Tief183,46
Vortag-Schlusskurs190,76

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.23,30 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}