Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	183,54EUR	21:46	206	37.809,24
Tradegate	181,86EUR	19:26	176	32.007,36
Xetra	180,52EUR	17:35	104	18.774,08
München	178,18EUR	09:15	25	4.454,50
L&S	183,80EUR	22:59	3	551,40
Düsseldorf	181,52EUR	19:30
Frankfurt	178,00EUR	08:03
Hamburg	176,96EUR	08:48
Hannover	181,02EUR	17:25
Quotrix	178,82EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,40	+2,63	+60,54	+117,54	+18,60	-52,69
Volatilität [%]	42,85	45,06	41,95	45,82	44,89	46,24
Sharpe-Ratio	-10,20	0,4554	2,284	1,819	0,2947	-0,1349
Hoch	199,02	199,02	199,02	199,02	199,02	387,40
Tief	177,42	160,00	100,06	76,38	61,94	61,94
Hist. Kurs	192,24	177,20	113,28	83,60	153,34	384,38
∅-Preis	187,40	176,10	138,97	120,99	111,77	161,08
∅-Volumen	88,84 Tsd.	97,44 Tsd.	90,04 Tsd.	108,15 Tsd.	111,27 Tsd.	109,74 Tsd.
Max. Verlust [%]	-8,449	-8,521	-11,65	-26,19	-59,05	-83,67
Max. Verlustperiode (Handelstage)	3	13	31	86	710	1.271
Max. Verlustperiode (Kalendertage)	5	19	45	125	1.026	1.821

Quotes

Geld (22:00)183,58
Brief (22:00)184,56
Spread (in %)0,9800 (0,53 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs177,84
Tageshoch183,58
Tagestief177,42
Kurs (19:26)181,86
Umsatz EUR32.007,36
Gehand. Stk.176

Kursdaten Vortag

Vortag-Eröffnung183,24
Vortag-Hoch185,20
Vortag-Tief179,22
Vortag-Schlusskurs179,22

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.22,75 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}