Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	189,40EUR	17:45	4.788	906.847,20
Xetra	190,82EUR	17:35	1.250	238.525,00
Stuttgart	190,60EUR	17:31	1.054	200.892,40
Quotrix	190,40EUR	17:32	157	29.892,80
Hamburg	201,35EUR	14:40	145	29.195,75
München	190,28EUR	17:33	146	27.780,88
L&S	189,10EUR	17:50	114	21.557,40
Frankfurt	189,84EUR	15:46	23	4.366,32
Düsseldorf	200,90EUR	12:30
Hannover	190,84EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,19	-28,14	+59,83	+76,88	+77,92	-44,90
Volatilität [%]	80,70	77,54	51,00	47,56	46,90	47,76
Sharpe-Ratio	-8,513	-3,686	2,224	1,525	0,6405	-0,0217
Hoch	262,00	270,05	270,05	270,05	270,05	373,37
Tief	184,54	184,54	115,18	94,90	61,94	61,94
Hist. Kurs	226,00	263,55	118,50	107,08	106,45	343,73
∅-Preis	210,98	237,19	178,05	145,99	117,74	156,29
∅-Volumen	413,10 Tsd.	362,23 Tsd.	161,70 Tsd.	135,33 Tsd.	121,76 Tsd.	113,49 Tsd.
Max. Verlust [%]	-10,80	-23,51	-23,51	-26,19	-56,35	-82,71
Max. Verlustperiode (Handelstage)	4	22	22	86	392	1.228
Max. Verlustperiode (Kalendertage)	6	30	30	125	572	1.758

Quotes

Geld (17:54)187,60
Brief (17:54)188,82
Spread (in %)1,220 (0,65 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs200,50
Tageshoch203,10
Tagestief184,54
Kurs (17:45)189,40
Umsatz EUR906.847,20
Gehand. Stk.4.788

Kursdaten Vortag

Vortag-Eröffnung210,00
Vortag-Hoch216,10
Vortag-Tief201,05
Vortag-Schlusskurs201,60

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.23,70 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}