Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	122,56EUR	17:35	1.551	190.090,56
Tradegate	124,22EUR	21:25	773	96.022,06
Quotrix	125,04EUR	11:59	50	6.252,00
L&S	124,14EUR	21:30	5	620,70
Düsseldorf	122,64EUR	19:31
Frankfurt	124,78EUR	08:01
Hamburg	125,86EUR	08:07
Hannover	122,66EUR	17:25
Stuttgart	123,66EUR	21:02
München	125,02EUR	13.01.	60	7.501,20
Berlin	113,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,56	+8,51	+47,25	-6,69	-30,88	-58,04
Volatilität [%]	46,31	40,07	47,21	48,16	45,21	45,70
Sharpe-Ratio	-3,224	3,555	1,837	0,0806	-0,0772	-0,1818
Hoch	129,22	129,22	129,22	143,06	215,44	445,60
Tief	118,98	110,02	76,38	61,94	61,94	61,94
Hist. Kurs	128,80	114,48	84,36	133,12	179,72	296,01
∅-Preis	124,94	117,96	94,96	89,98	121,80	189,65
∅-Volumen	148,69 Tsd.	119,83 Tsd.	133,89 Tsd.	135,60 Tsd.	106,89 Tsd.	125,61 Tsd.
Max. Verlust [%]	-6,040	-6,040	-17,29	-53,60	-70,04	-85,58
Max. Verlustperiode (Handelstage)	4	4	68	247	717	1.124
Max. Verlustperiode (Kalendertage)	6	11	94	357	1.035	1.611

Quotes

Geld (21:27)124,26
Brief (21:27)124,58
Spread (in %)0,3200 (0,26 %)
Geld Stk.250
Brief Stk.240

Kursdaten

Eröffnungskurs125,20
Tageshoch126,62
Tagestief120,76
Kurs (21:25)124,22
Umsatz EUR96.022,06
Gehand. Stk.773

Kursdaten Vortag

Vortag-Eröffnung125,00
Vortag-Hoch128,98
Vortag-Tief124,04
Vortag-Schlusskurs125,66

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.15,54 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}