Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
141,40 EUR
+0,70 %
+0,98
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 141,22EUR | 22.06. | 620 | 87.556,40 |
| Tradegate | 141,40EUR | 22.06. | 486 | 68.720,40 |
| Hamburg | 142,00EUR | 22.06. | 79 | 11.218,00 |
| München | 140,68EUR | 22.06. | 10 | 1.406,80 |
| Quotrix | 141,42EUR | 22.06. | 2 | 282,84 |
| Frankfurt | 141,34EUR | 22.06. | 1 | 141,34 |
| Düsseldorf | 141,12EUR | 22.06. | ||
| Hannover | 139,82EUR | 22.06. | ||
| L&S | 141,06EUR | 22.06. | ||
| Xetra | 124,28EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +13,56 | +20,53 | +79,88 | -21,08 | -62,51 |
| Volatilität [%] | 49,07 | 43,59 | 45,60 | 45,56 | 44,27 | 46,01 |
| Sharpe-Ratio | -2,373 | 3,616 | 0,9997 | 1,436 | -0,0046 | -0,2340 |
| Hoch | 144,70 | 152,16 | 152,16 | 152,16 | 181,85 | 436,63 |
| Tief | 137,20 | 123,96 | 94,90 | 76,38 | 61,94 | 61,94 |
| Hist. Kurs | 143,20 | 124,52 | 117,32 | 78,61 | 179,18 | 377,17 |
| ∅-Preis | 141,15 | 137,95 | 117,23 | 103,69 | 111,18 | 170,49 |
| ∅-Volumen | 82,86 Tsd. | 141,97 Tsd. | 94,80 Tsd. | 117,76 Tsd. | 109,55 Tsd. | 112,31 Tsd. |
| Max. Verlust [%] | -4,297 | -7,439 | -26,19 | -26,19 | -65,12 | -85,58 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 86 | 86 | 758 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 125 | 125 | 1.092 | 1.768 |
Quotes
- Geld (22.06.)140,86
- Brief (22.06.)141,56
- Spread (in %)0,7000 (0,50 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs141,78
- Tageshoch143,30
- Tagestief139,66
- Kurs (22.06.2026)141,40
- Umsatz EUR68.720,40
- Gehand. Stk.486
Kursdaten Vortag
- Vortag-Eröffnung141,96
- Vortag-Hoch142,00
- Vortag-Tief140,20
- Vortag-Schlusskurs140,42
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.17,69 Mrd. EUR
- Aktienanzahl125,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}