Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,78EUR	16:27	278	39.136,84
Hamburg	139,88EUR	17:08	70	9.791,60
Stuttgart	140,44EUR	18:18	36	5.055,84
L&S	141,04EUR	18:50	25	3.526,00
Quotrix	139,02EUR	13:43	2	278,04
Düsseldorf	140,14EUR	16:31
Hannover	139,68EUR	17:25
München	138,66EUR	08:15
Frankfurt	140,30EUR	17.06.
Xetra	124,28EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	+16,04	+26,37	+78,75	-23,18	-62,49
Volatilität [%]	49,84	40,90	45,66	45,46	44,20	45,99
Sharpe-Ratio	-4,493	3,572	1,129	1,384	-0,0388	-0,2421
Hoch	144,72	152,16	152,16	152,16	189,12	436,63
Tief	137,20	119,64	94,90	76,38	61,94	61,94
Hist. Kurs	142,34	121,32	111,40	78,76	183,25	375,32
∅-Preis	141,04	134,88	116,77	103,20	111,47	170,86
∅-Volumen	102,47 Tsd.	130,01 Tsd.	96,23 Tsd.	118,44 Tsd.	109,71 Tsd.	112,37 Tsd.
Max. Verlust [%]	-4,297	-7,439	-26,19	-26,19	-65,92	-85,58
Max. Verlustperiode (Handelstage)	1	10	86	86	760	1.232
Max. Verlustperiode (Kalendertage)	1	14	125	125	1.094	1.766

Quotes

Geld (18:50)141,04
Brief (18:50)141,38
Spread (in %)0,3400 (0,24 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs138,26
Tageshoch140,78
Tagestief138,26
Kurs (16:27)140,78
Umsatz EUR39.136,84
Gehand. Stk.278

Kursdaten Vortag

Vortag-Eröffnung140,80
Vortag-Hoch143,36
Vortag-Tief137,20
Vortag-Schlusskurs137,20

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.17,61 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}