Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	242,55EUR	14.10.	400	97.020,00
Xetra	242,85EUR	14.10.	98	23.799,30
Quotrix	242,75EUR	14.10.	66	16.021,50
Frankfurt	240,45EUR	14.10.	21	5.049,45
L&S	243,10EUR	14.10.	9	2.187,90
Düsseldorf	240,00EUR	14.10.
Hamburg	240,30EUR	14.10.
Hannover	243,30EUR	14.10.
München	242,65EUR	14.10.
Stuttgart	243,90EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+34,81	+119,98	+204,71	+102,94	-29,60
Volatilität [%]	57,27	66,04	46,24	47,64	45,85	46,97
Sharpe-Ratio	0,6038	5,627	3,456	2,489	0,6924	0,0457
Hoch	249,90	270,05	270,05	270,05	270,05	373,37
Tief	226,95	177,28	102,54	76,38	61,94	61,94
Hist. Kurs	241,20	179,92	110,26	79,60	119,52	344,51
∅-Preis	242,82	229,31	163,99	136,80	115,12	157,74
∅-Volumen	262,66 Tsd.	239,52 Tsd.	123,26 Tsd.	120,17 Tsd.	115,70 Tsd.	110,61 Tsd.
Max. Verlust [%]	-2,555	-10,68	-10,68	-26,19	-56,35	-82,71
Max. Verlustperiode (Handelstage)	2	6	14	86	392	1.212
Max. Verlustperiode (Kalendertage)	4	8	20	125	572	1.736

Quotes

Geld (14.10.)242,90
Brief (14.10.)244,20
Spread (in %)1,300 (0,54 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs243,90
Tageshoch244,65
Tagestief240,60
Kurs (14.10.2026)242,55
Umsatz EUR97.020,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung248,20
Vortag-Hoch248,40
Vortag-Tief240,00
Vortag-Schlusskurs242,15

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.30,35 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}