Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	182,94EUR	14:31	200	36.588,00
Tradegate	184,86EUR	13:07	179	33.089,94
L&S	182,88EUR	15:19	60	10.972,80
Quotrix	182,38EUR	09:43	9	1.641,42
Xetra	184,00EUR	14:58	1	184,00
Düsseldorf	182,12EUR	12:30
Frankfurt	181,48EUR	08:01
Hamburg	181,06EUR	08:17
Hannover	182,00EUR	09:10
München	182,98EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,87	+9,20	+85,38	+113,24	+24,10	-54,60
Volatilität [%]	71,41	43,00	42,18	45,46	44,78	46,20
Sharpe-Ratio	9,023	2,176	2,995	1,794	0,3301	-0,1511
Hoch	188,52	188,52	188,52	188,52	188,52	409,53
Tief	161,38	157,52	98,41	76,38	61,94	61,94
Hist. Kurs	165,24	169,28	99,72	86,69	148,96	407,19
∅-Preis	170,40	169,93	134,25	117,74	111,37	162,52
∅-Volumen	114,55 Tsd.	104,27 Tsd.	86,81 Tsd.	108,07 Tsd.	110,71 Tsd.	109,95 Tsd.
Max. Verlust [%]	-2,724	-8,594	-11,99	-26,19	-59,05	-84,58
Max. Verlustperiode (Handelstage)	1	14	32	86	710	1.274
Max. Verlustperiode (Kalendertage)	1	20	48	125	1.026	1.826

Quotes

Geld (15:19)182,90
Brief (15:19)184,72
Spread (in %)1,820 (1,00 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs181,96
Tageshoch184,86
Tagestief181,96
Kurs (13:07)184,86
Umsatz EUR33.089,94
Gehand. Stk.179

Kursdaten Vortag

Vortag-Eröffnung175,98
Vortag-Hoch188,52
Vortag-Tief173,22
Vortag-Schlusskurs182,84

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.23,13 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}