Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,22EUR	21:36	137	24.553,14
Xetra	180,60EUR	17:35	40	7.224,00
L&S	179,64EUR	19:59	5	898,20
Quotrix	183,30EUR	07:38	3	549,90
Stuttgart	178,94EUR	21:46	3	536,82
Düsseldorf	178,80EUR	19:30
Frankfurt	182,90EUR	22:56
Hamburg	182,22EUR	08:38
Hannover	180,46EUR	17:25
München	184,28EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,30	+1,14	+57,60	+109,83	+16,87	-53,16
Volatilität [%]	43,40	45,47	41,82	45,82	44,90	46,23
Sharpe-Ratio	-7,768	1,034	2,373	1,820	0,3108	-0,1239
Hoch	199,02	199,02	199,02	199,02	199,02	387,40
Tief	179,22	160,00	100,06	76,38	61,94	61,94
Hist. Kurs	193,34	177,20	113,72	85,41	153,34	382,63
∅-Preis	190,23	175,96	138,47	120,62	111,68	161,24
∅-Volumen	111,07 Tsd.	100,73 Tsd.	90,37 Tsd.	108,65 Tsd.	111,38 Tsd.	109,78 Tsd.
Max. Verlust [%]	-6,436	-8,521	-11,99	-26,19	-59,05	-83,67
Max. Verlustperiode (Handelstage)	2	13	32	86	710	1.270
Max. Verlustperiode (Kalendertage)	4	19	48	125	1.026	1.820

Quotes

Geld (22:00)178,30
Brief (22:00)179,28
Spread (in %)0,9800 (0,55 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs183,24
Tageshoch185,20
Tagestief179,22
Kurs (21:36)179,22
Umsatz EUR24.553,14
Gehand. Stk.137

Kursdaten Vortag

Vortag-Eröffnung186,58
Vortag-Hoch186,68
Vortag-Tief180,54
Vortag-Schlusskurs183,16

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.22,42 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}