Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,20EUR	31.07.	806	142.823,20
Stuttgart	177,28EUR	31.07.	450	79.776,00
Hannover	173,38EUR	31.07.	237	41.091,06
Xetra	169,70EUR	31.07.	147	24.945,90
Frankfurt	176,50EUR	31.07.	46	8.119,00
L&S	177,70EUR	31.07.	23	4.087,10
Quotrix	169,62EUR	31.07.	1	169,62
Düsseldorf	174,48EUR	31.07.
Hamburg	174,44EUR	31.07.
München	176,30EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+9,52	+45,20	+116,57	+5,17	-56,71
Volatilität [%]	35,19	31,72	44,28	44,75	44,45	46,18
Sharpe-Ratio	4,269	3,340	1,839	1,874	0,2150	-0,1667
Hoch	179,04	179,04	179,04	179,04	179,04	436,63
Tief	165,42	152,88	94,90	76,38	61,94	61,94
Hist. Kurs	172,06	161,80	122,04	81,82	168,49	409,34
∅-Preis	172,43	167,53	127,04	113,04	111,22	165,47
∅-Volumen	130,88 Tsd.	116,10 Tsd.	97,62 Tsd.	111,20 Tsd.	110,63 Tsd.	111,80 Tsd.
Max. Verlust [%]	-2,441	-4,824	-20,77	-26,19	-62,73	-85,58
Max. Verlustperiode (Handelstage)	3	12	68	86	741	1.264
Max. Verlustperiode (Kalendertage)	5	16	101	125	1.067	1.810

Quotes

Geld (31.07.)177,36
Brief (31.07.)178,30
Spread (in %)0,9400 (0,53 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs177,16
Tageshoch179,04
Tagestief168,10
Kurs (31.07.2026)177,20
Umsatz EUR142.823,20
Gehand. Stk.806

Kursdaten Vortag

Vortag-Eröffnung169,36
Vortag-Hoch177,34
Vortag-Tief167,00
Vortag-Schlusskurs177,34

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.22,17 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}