Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	98,18EUR	17.02.	248	24.348,64
Xetra	98,41EUR	17.02.	72	7.085,52
Frankfurt	98,14EUR	17.02.	50	4.907,00
Quotrix	98,66EUR	17.02.	4	394,64
Düsseldorf	98,18EUR	17.02.
Hamburg	98,36EUR	17.02.
Hannover	98,03EUR	17.02.
München	98,36EUR	17.02.
L&S	98,08EUR	17.02.
Stuttgart	98,01EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	-19,80	+13,98	+2,13	-48,49	-75,35
Volatilität [%]	26,11	53,38	48,09	47,93	44,88	45,56
Sharpe-Ratio	-1,647	-4,624	0,7683	0,2610	-0,2987	-0,4139
Hoch	101,16	132,20	132,20	132,20	215,44	436,63
Tief	94,90	94,90	76,38	61,94	61,94	61,94
Hist. Kurs	99,82	122,42	86,14	96,13	190,60	398,23
∅-Preis	98,31	115,24	100,64	89,44	119,43	185,30
∅-Volumen	121,91 Tsd.	163,53 Tsd.	129,75 Tsd.	139,88 Tsd.	109,40 Tsd.	121,59 Tsd.
Max. Verlust [%]	-3,136	-26,19	-26,19	-35,92	-70,04	-85,58
Max. Verlustperiode (Handelstage)	4	17	28	178	741	1.148
Max. Verlustperiode (Kalendertage)	6	25	40	253	1.069	1.645

Quotes

Geld (17.02.)97,98
Brief (17.02.)98,47
Spread (in %)0,4900 (0,50 %)
Geld Stk.153
Brief Stk.152

Kursdaten

Eröffnungskurs97,85
Tageshoch98,85
Tagestief97,15
Kurs (17.02.2026)98,18
Umsatz EUR24.348,64
Gehand. Stk.248

Kursdaten Vortag

Vortag-Eröffnung99,11
Vortag-Hoch99,32
Vortag-Tief98,07
Vortag-Schlusskurs99,13

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.12,28 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}