Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,12EUR	07.08.	352	57.066,24
L&S	162,52EUR	07.08.	193	31.366,36
Frankfurt	163,00EUR	07.08.	37	6.031,00
Quotrix	169,86EUR	07.08.	30	5.095,80
Düsseldorf	163,40EUR	07.08.
Hamburg	166,10EUR	07.08.
Hannover	165,80EUR	07.08.
München	167,92EUR	07.08.
Xetra	172,18EUR	07.08.
Stuttgart	162,50EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,51	-3,40	+60,45	+98,70	-2,23	-60,96
Volatilität [%]	33,03	34,10	41,05	44,70	44,54	46,23
Sharpe-Ratio	-14,43	-0,6104	2,492	1,715	0,1714	-0,2046
Hoch	179,06	179,06	179,06	179,06	179,06	436,63
Tief	162,12	157,52	94,90	76,38	61,94	61,94
Hist. Kurs	177,20	167,82	101,04	81,59	165,82	415,29
∅-Preis	172,22	168,54	128,83	114,43	111,24	164,52
∅-Volumen	96,75 Tsd.	109,87 Tsd.	92,50 Tsd.	109,48 Tsd.	110,68 Tsd.	111,48 Tsd.
Max. Verlust [%]	-7,302	-7,376	-11,99	-26,19	-62,13	-85,58
Max. Verlustperiode (Handelstage)	4	9	32	86	737	1.268
Max. Verlustperiode (Kalendertage)	6	13	48	125	1.061	1.816

Quotes

Geld (07.08.)162,22
Brief (07.08.)163,10
Spread (in %)0,8800 (0,54 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs166,84
Tageshoch168,76
Tagestief162,12
Kurs (07.08.2026)162,12
Umsatz EUR57.066,24
Gehand. Stk.352

Kursdaten Vortag

Vortag-Eröffnung172,82
Vortag-Hoch173,16
Vortag-Tief162,50
Vortag-Schlusskurs164,26

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.20,28 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}