Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	192,00EUR	06.11.	1.423	273.216,00
Xetra	190,14EUR	06.11.	730	138.802,20
Stuttgart	191,64EUR	06.11.	372	71.290,08
L&S	190,92EUR	06.11.	171	32.647,32
Quotrix	189,54EUR	06.11.	36	6.823,44
Frankfurt	191,16EUR	06.11.	35	6.690,60
Düsseldorf	180,96EUR	06.11.
Hamburg	182,56EUR	06.11.
Hannover	188,34EUR	06.11.
München	183,88EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,63	-20,40	+63,21	+82,06	+83,76	-44,14
Volatilität [%]	88,67	78,76	52,28	48,28	47,09	47,87
Sharpe-Ratio	-5,411	-3,028	2,031	1,441	0,6189	-0,0402
Hoch	237,25	262,20	270,05	270,05	270,05	373,37
Tief	181,12	181,12	115,18	94,90	61,94	61,94
Hist. Kurs	212,45	241,20	117,64	105,46	104,48	343,73
∅-Preis	201,17	231,61	179,11	146,65	117,96	156,34
∅-Volumen	454,77 Tsd.	384,49 Tsd.	172,08 Tsd.	138,70 Tsd.	123,34 Tsd.	114,45 Tsd.
Max. Verlust [%]	-12,40	-28,70	-29,39	-29,39	-56,35	-82,71
Max. Verlustperiode (Handelstage)	5	7	24	86	392	1.230
Max. Verlustperiode (Kalendertage)	7	11	32	125	572	1.760

Kursdaten

Eröffnungskurs184,42
Tageshoch192,94
Tagestief181,12
Kurs (06.11.2026)192,00
Umsatz EUR273.216,00
Gehand. Stk.1.423

Kursdaten Vortag

Vortag-Eröffnung200,50
Vortag-Hoch203,10
Vortag-Tief183,12
Vortag-Schlusskurs186,10

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.24,02 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}