Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,50EUR	17:22	418	70.015,00
Stuttgart	167,58EUR	17:16	71	11.898,18
Hamburg	167,02EUR	16:31	37	6.179,74
Frankfurt	166,88EUR	10:22	20	3.337,60
L&S	169,04EUR	17:50	10	1.690,40
Hannover	167,84EUR	17:25	6	1.007,04
Düsseldorf	166,38EUR	16:31
München	165,02EUR	09:15
Xetra	168,14EUR	17:35
Quotrix	164,92EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,55	+19,81	+33,11	+97,41	+1,74	-56,96
Volatilität [%]	39,66	39,49	45,24	46,06	44,35	46,15
Sharpe-Ratio	6,814	5,217	1,358	1,595	0,1747	-0,1789
Hoch	168,20	168,20	168,20	168,20	172,00	436,63
Tief	152,88	134,00	94,90	76,38	61,94	61,94
Hist. Kurs	157,20	139,80	125,84	84,85	164,63	389,16
∅-Preis	160,60	147,53	120,32	106,63	110,99	168,67
∅-Volumen	105,56 Tsd.	122,49 Tsd.	96,78 Tsd.	116,87 Tsd.	110,03 Tsd.	112,24 Tsd.
Max. Verlust [%]	-1,349	-4,297	-26,19	-26,19	-63,25	-85,58
Max. Verlustperiode (Handelstage)	1	4	86	86	743	1.244
Max. Verlustperiode (Kalendertage)	1	6	125	125	1.071	1.782

Quotes

Geld (17:49)168,82
Brief (17:49)169,22
Spread (in %)0,4000 (0,24 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs165,48
Tageshoch168,20
Tagestief163,26
Kurs (17:22)167,50
Umsatz EUR70.015,00
Gehand. Stk.418

Kursdaten Vortag

Vortag-Eröffnung165,98
Vortag-Hoch165,98
Vortag-Tief163,74
Vortag-Schlusskurs164,08

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.20,96 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}