Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,00EUR	16:32	181	25.521,00
Stuttgart	142,60EUR	17:17	24	3.422,40
L&S	143,40EUR	18:12	2	286,80
Düsseldorf	140,96EUR	16:31
Hamburg	142,86EUR	08:16
Hannover	142,74EUR	17:25
München	144,04EUR	08:59
Quotrix	144,08EUR	07:27
Frankfurt	142,36EUR	15.06.	390	55.520,40
Xetra	124,28EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+16,53	+26,30	+80,82	-23,06	-60,91
Volatilität [%]	36,40	37,86	45,22	45,24	44,19	45,97
Sharpe-Ratio	5,321	5,424	1,322	1,503	-0,0076	-0,2071
Hoch	144,98	152,16	152,16	152,16	189,12	436,63
Tief	134,00	119,00	94,90	74,82	61,94	61,94
Hist. Kurs	138,92	121,00	111,64	77,98	183,25	360,69
∅-Preis	141,06	133,76	116,29	102,71	111,39	171,22
∅-Volumen	203,54 Tsd.	134,53 Tsd.	96,90 Tsd.	118,99 Tsd.	109,91 Tsd.	112,43 Tsd.
Max. Verlust [%]	-2,290	-7,439	-26,19	-26,19	-65,92	-85,58
Max. Verlustperiode (Handelstage)	1	8	86	86	758	1.230
Max. Verlustperiode (Kalendertage)	1	12	125	125	1.092	1.764

Quotes

Geld (18:11)143,20
Brief (18:11)143,80
Spread (in %)0,6000 (0,42 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs143,52
Tageshoch144,70
Tagestief141,00
Kurs (16:32)141,00
Umsatz EUR25.521,00
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung138,94
Vortag-Hoch144,60
Vortag-Tief138,50
Vortag-Schlusskurs143,20

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.17,64 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}