Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	213,70EUR	17:41	880	188.056,00
Xetra	212,70EUR	17:35	127	27.012,90
Frankfurt	205,10EUR	14:21	100	20.510,00
L&S	213,35EUR	18:01	43	9.174,05
Quotrix	203,80EUR	12:54	34	6.929,20
Stuttgart	210,65EUR	17:16	20	4.213,00
Hannover	211,55EUR	17:25	3	634,65
Düsseldorf	201,95EUR	12:30
Hamburg	198,12EUR	08:31
München	200,00EUR	08:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,32	-11,93	+99,57	+107,07	+100,74	-39,34
Volatilität [%]	115,05	82,23	52,47	47,30	46,79	47,72
Sharpe-Ratio	-11,91	-2,308	2,552	1,617	0,6452	-0,0304
Hoch	262,20	270,05	270,05	270,05	270,05	373,37
Tief	199,54	199,54	103,04	94,90	61,94	61,94
Hist. Kurs	252,35	242,65	107,08	103,20	106,45	352,31
∅-Preis	230,86	240,19	176,64	145,16	117,50	156,53
∅-Volumen	787,81 Tsd.	361,69 Tsd.	159,23 Tsd.	135,41 Tsd.	121,48 Tsd.	113,62 Tsd.
Max. Verlust [%]	-22,41	-23,16	-23,16	-26,19	-56,35	-82,71
Max. Verlustperiode (Handelstage)	3	20	20	86	392	1.226
Max. Verlustperiode (Kalendertage)	5	28	28	125	572	1.756

Quotes

Geld (18:00)213,35
Brief (18:00)213,95
Spread (in %)0,6000 (0,28 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs200,20
Tageshoch216,40
Tagestief199,86
Kurs (17:41)213,70
Umsatz EUR188.056,00
Gehand. Stk.880

Kursdaten Vortag

Vortag-Eröffnung211,60
Vortag-Hoch213,35
Vortag-Tief199,54
Vortag-Schlusskurs202,50

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.26,74 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}