Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
208,20 EUR
-0,86 %
-1,80
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,20EUR | 21:46 | 614 | 127.834,80 |
| Quotrix | 208,30EUR | 21:53 | 61 | 12.706,30 |
| Frankfurt | 211,05EUR | 18:21 | 25 | 5.276,25 |
| Stuttgart | 209,70EUR | 21:16 | 18 | 3.774,60 |
| L&S | 208,30EUR | 21:59 | 13 | 2.707,90 |
| Xetra | 213,15EUR | 17:35 | 5 | 1.065,75 |
| Düsseldorf | 210,55EUR | 19:30 | ||
| Hamburg | 207,70EUR | 08:53 | ||
| Hannover | 212,40EUR | 17:25 | ||
| München | 209,60EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,72 | +10,90 | +94,00 | +136,32 | +70,18 | -42,53 |
| Volatilität [%] | 60,63 | 48,05 | 43,05 | 46,67 | 45,15 | 46,49 |
| Sharpe-Ratio | 16,01 | 3,085 | 3,214 | 2,017 | 0,5759 | -0,0399 |
| Hoch | 216,35 | 216,35 | 216,35 | 216,35 | 216,35 | 373,37 |
| Tief | 177,28 | 174,14 | 101,70 | 76,38 | 61,94 | 61,94 |
| Hist. Kurs | 179,92 | 187,74 | 107,32 | 88,10 | 122,34 | 362,25 |
| ∅-Preis | 198,70 | 188,62 | 147,47 | 126,36 | 112,57 | 159,16 |
| ∅-Volumen | 223,90 Tsd. | 128,04 Tsd. | 98,46 Tsd. | 110,65 Tsd. | 111,92 Tsd. | 109,99 Tsd. |
| Max. Verlust [%] | -1,130 | -10,66 | -10,66 | -26,19 | -56,35 | -82,71 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 14 | 86 | 392 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 20 | 125 | 572 | 1.711 |
Quotes
- Geld (21:58)208,50
- Brief (21:58)208,75
- Spread (in %)0,2500 (0,12 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs208,55
- Tageshoch215,85
- Tagestief208,20
- Kurs (21:46)208,20
- Umsatz EUR127.834,80
- Gehand. Stk.614
Kursdaten Vortag
- Vortag-Eröffnung212,70
- Vortag-Hoch216,35
- Vortag-Tief206,55
- Vortag-Schlusskurs210,00
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.26,05 Mrd. EUR
- Aktienanzahl125,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}