Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
216,50 EUR
+3,99 %
+8,30
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,50EUR | 21:54 | 601 | 130.116,50 |
| L&S | 215,65EUR | 22:34 | 122 | 26.309,30 |
| Xetra | 216,00EUR | 17:35 | 72 | 15.552,00 |
| Stuttgart | 205,85EUR | 14:16 | 56 | 11.527,60 |
| Düsseldorf | 215,30EUR | 19:30 | ||
| Frankfurt | 215,35EUR | 21:38 | ||
| Hamburg | 206,10EUR | 08:20 | ||
| Hannover | 215,80EUR | 17:25 | ||
| München | 208,15EUR | 08:13 | ||
| Quotrix | 207,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,29 | +15,32 | +101,73 | +150,49 | +77,67 | -40,11 |
| Volatilität [%] | 59,19 | 47,09 | 42,92 | 46,63 | 45,15 | 46,49 |
| Sharpe-Ratio | 8,190 | 2,781 | 3,159 | 2,041 | 0,5726 | -0,0426 |
| Hoch | 216,50 | 216,50 | 216,50 | 216,50 | 216,50 | 373,37 |
| Tief | 180,28 | 174,14 | 101,70 | 76,38 | 61,94 | 61,94 |
| Hist. Kurs | 192,80 | 187,74 | 107,32 | 86,43 | 121,86 | 361,47 |
| ∅-Preis | 204,36 | 189,51 | 147,94 | 126,84 | 112,68 | 159,04 |
| ∅-Volumen | 246,49 Tsd. | 128,14 Tsd. | 98,71 Tsd. | 110,99 Tsd. | 111,89 Tsd. | 110,04 Tsd. |
| Max. Verlust [%] | -1,977 | -10,66 | -10,66 | -26,19 | -56,35 | -82,71 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 14 | 86 | 392 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 20 | 125 | 572 | 1.714 |
Quotes
- Geld (22:00)215,60
- Brief (22:00)216,75
- Spread (in %)1,150 (0,53 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs207,45
- Tageshoch216,50
- Tagestief205,50
- Kurs (21:54)216,50
- Umsatz EUR130.116,50
- Gehand. Stk.601
Kursdaten Vortag
- Vortag-Eröffnung208,55
- Vortag-Hoch215,85
- Vortag-Tief208,20
- Vortag-Schlusskurs208,20
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.27,09 Mrd. EUR
- Aktienanzahl125,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}