Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
125,56 EUR
+1,47 %
+1,82
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,56EUR | 20:42 | 1.693 | 212.573,08 |
| Xetra | 126,30EUR | 17:35 | 379 | 47.867,70 |
| L&S | 125,86EUR | 21:13 | 200 | 25.172,00 |
| Stuttgart | 125,50EUR | 20:31 | 100 | 12.550,00 |
| München | 125,02EUR | 16:49 | 60 | 7.501,20 |
| Düsseldorf | 123,96EUR | 19:31 | 2 | 247,92 |
| Hamburg | 124,46EUR | 08:09 | ||
| Hannover | 125,42EUR | 17:25 | ||
| Quotrix | 124,48EUR | 07:27 | ||
| Frankfurt | 124,08EUR | 12.01. | 60 | 7.444,80 |
| Berlin | 113,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +9,68 | +47,35 | -10,84 | -30,14 | -56,45 |
| Volatilität [%] | 49,66 | 41,17 | 47,21 | 48,45 | 45,24 | 45,71 |
| Sharpe-Ratio | -1,986 | 3,092 | 1,731 | -0,0632 | -0,0885 | -0,1769 |
| Hoch | 129,22 | 129,22 | 129,22 | 146,00 | 215,44 | 445,60 |
| Tief | 118,98 | 110,02 | 76,38 | 61,94 | 61,94 | 61,94 |
| Hist. Kurs | 125,84 | 114,48 | 85,21 | 140,82 | 179,72 | 288,31 |
| ∅-Preis | 124,98 | 117,51 | 94,64 | 90,04 | 121,80 | 189,77 |
| ∅-Volumen | 137,53 Tsd. | 114,28 Tsd. | 133,22 Tsd. | 135,52 Tsd. | 106,74 Tsd. | 125,51 Tsd. |
| Max. Verlust [%] | -6,040 | -6,040 | -17,29 | -55,40 | -70,04 | -85,58 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 68 | 252 | 716 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 94 | 364 | 1.034 | 1.610 |
Quotes
- Geld (21:12)125,98
- Brief (21:12)126,24
- Spread (in %)0,2600 (0,21 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs125,00
- Tageshoch128,98
- Tagestief124,04
- Kurs (20:42)125,56
- Umsatz EUR212.573,08
- Gehand. Stk.1.693
Kursdaten Vortag
- Vortag-Eröffnung121,18
- Vortag-Hoch123,74
- Vortag-Tief118,98
- Vortag-Schlusskurs123,74
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.15,71 Mrd. EUR
- Aktienanzahl125,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}