Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	177,72EUR	11.09.	51	9.063,72
Tradegate	179,34EUR	11.09.	46	8.249,64
L&S	178,70EUR	11.09.	22	3.931,40
Quotrix	178,16EUR	11.09.	8	1.425,28
Düsseldorf	177,34EUR	11.09.
Hamburg	172,16EUR	11.09.
Hannover	173,28EUR	11.09.
München	174,10EUR	11.09.
Xetra	177,60EUR	11.09.
Stuttgart	179,22EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,49	+7,87	+70,80	+112,24	+27,77	-53,25
Volatilität [%]	27,42	44,30	42,11	45,88	44,87	46,28
Sharpe-Ratio	-16,38	1,459	2,515	1,742	0,3414	-0,1436
Hoch	190,76	199,02	199,02	199,02	199,02	383,60
Tief	174,14	161,38	100,06	76,38	61,94	61,94
Hist. Kurs	187,78	166,26	105,00	84,50	140,36	383,60
∅-Preis	182,03	179,99	142,93	123,75	112,14	160,16
∅-Volumen	123,97 Tsd.	100,10 Tsd.	92,54 Tsd.	108,36 Tsd.	111,36 Tsd.	109,84 Tsd.
Max. Verlust [%]	-6,958	-10,66	-10,66	-26,19	-56,35	-83,63
Max. Verlustperiode (Handelstage)	3	10	14	86	392	1.274
Max. Verlustperiode (Kalendertage)	3	14	20	125	572	1.826

Quotes

Geld (11.09.)177,62
Brief (11.09.)178,52
Spread (in %)0,9000 (0,51 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs175,00
Tageshoch179,34
Tagestief175,00
Kurs (11.09.2026)179,34
Umsatz EUR8.249,64
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung177,66
Vortag-Hoch177,66
Vortag-Tief174,14
Vortag-Schlusskurs174,90

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.22,44 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}