Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,60EUR	23.06.	898	130.748,80
Stuttgart	145,42EUR	23.06.	155	22.540,10
Frankfurt	145,00EUR	23.06.	92	13.340,00
L&S	143,84EUR	23.06.	45	6.472,80
Düsseldorf	143,64EUR	23.06.
Hamburg	139,52EUR	23.06.
Hannover	143,04EUR	23.06.
München	140,38EUR	23.06.
Quotrix	140,84EUR	23.06.
Xetra	124,28EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+16,93	+26,48	+86,26	-19,13	-62,03
Volatilität [%]	49,88	42,48	45,51	45,56	44,28	46,00
Sharpe-Ratio	-1,593	3,727	1,119	1,463	-0,0029	-0,2382
Hoch	146,22	152,16	152,16	152,16	181,85	436,63
Tief	137,20	123,96	94,90	76,38	61,94	61,94
Hist. Kurs	143,36	124,52	115,12	78,17	180,04	383,51
∅-Preis	140,79	138,11	117,43	103,94	111,13	170,31
∅-Volumen	43,21 Tsd.	138,63 Tsd.	94,70 Tsd.	117,45 Tsd.	109,58 Tsd.	112,31 Tsd.
Max. Verlust [%]	-4,297	-7,439	-26,19	-26,19	-65,12	-85,58
Max. Verlustperiode (Handelstage)	4	13	86	86	759	1.235
Max. Verlustperiode (Kalendertage)	6	19	125	125	1.095	1.771

Quotes

Geld (23.06.)144,50
Brief (23.06.)145,30
Spread (in %)0,8000 (0,55 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs141,48
Tageshoch146,22
Tagestief139,68
Kurs (23.06.2026)145,60
Umsatz EUR130.748,80
Gehand. Stk.898

Kursdaten Vortag

Vortag-Eröffnung141,78
Vortag-Hoch143,30
Vortag-Tief139,66
Vortag-Schlusskurs141,40

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.18,22 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}