Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	212,45EUR	30.10.	1.202	255.364,90
Xetra	212,80EUR	30.10.	784	166.835,20
L&S	211,05EUR	30.10.	348	73.445,40
Stuttgart	211,05EUR	30.10.	216	45.586,80
Frankfurt	211,05EUR	30.10.	215	45.375,75
Quotrix	213,70EUR	30.10.	26	5.556,20
München	232,00EUR	30.10.	15	3.480,00
Düsseldorf	208,85EUR	30.10.
Hamburg	231,00EUR	30.10.
Hannover	214,05EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,52	-10,38	+98,40	+98,22	+110,60	-39,48
Volatilität [%]	122,41	81,64	52,15	47,20	46,76	47,64
Sharpe-Ratio	-5,198	-1,271	2,760	1,641	0,7157	-0,0097
Hoch	262,20	270,05	270,05	270,05	270,05	373,37
Tief	207,35	207,35	103,04	89,77	61,94	61,94
Hist. Kurs	242,85	237,05	107,08	107,18	100,88	351,04
∅-Preis	239,40	241,76	176,44	144,79	117,32	156,95
∅-Volumen	593,41 Tsd.	341,97 Tsd.	156,18 Tsd.	135,86 Tsd.	120,90 Tsd.	113,26 Tsd.
Max. Verlust [%]	-18,60	-19,39	-19,39	-26,19	-56,35	-82,71
Max. Verlustperiode (Handelstage)	2	19	19	86	392	1.225
Max. Verlustperiode (Kalendertage)	3	25	25	125	572	1.753

Quotes

Geld (30.10.)211,40
Brief (30.10.)213,55
Spread (in %)2,150 (1,02 %)
Geld Stk.71
Brief Stk.70

Kursdaten

Eröffnungskurs233,85
Tageshoch237,25
Tagestief207,35
Kurs (30.10.2026)212,45
Umsatz EUR255.364,90
Gehand. Stk.1.202

Kursdaten Vortag

Vortag-Eröffnung262,00
Vortag-Hoch262,00
Vortag-Tief217,05
Vortag-Schlusskurs226,00

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.26,58 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}