Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	187,74EUR	21.08.	700	131.418,00
Stuttgart	187,28EUR	21.08.	200	37.456,00
L&S	187,72EUR	21.08.	102	19.147,44
Xetra	185,24EUR	21.08.	18	3.334,32
Frankfurt	187,44EUR	21.08.	10	1.874,40
Quotrix	182,38EUR	21.08.	9	1.641,42
Düsseldorf	186,80EUR	21.08.
Hamburg	181,06EUR	21.08.
Hannover	185,26EUR	21.08.
München	182,98EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,62	+12,20	+88,27	+116,44	+27,64	-53,89
Volatilität [%]	61,85	43,32	42,12	45,52	44,80	46,19
Sharpe-Ratio	10,45	3,157	3,100	1,848	0,3588	-0,1397
Hoch	188,78	188,78	188,78	188,78	188,78	409,53
Tief	161,38	160,00	98,41	76,38	61,94	61,94
Hist. Kurs	165,24	167,32	99,72	86,74	147,09	407,19
∅-Preis	173,29	170,73	134,66	118,14	111,42	162,54
∅-Volumen	116,94 Tsd.	99,43 Tsd.	87,13 Tsd.	107,64 Tsd.	110,78 Tsd.	109,97 Tsd.
Max. Verlust [%]	-2,724	-8,594	-11,99	-26,19	-59,05	-84,58
Max. Verlustperiode (Handelstage)	1	14	32	86	710	1.275
Max. Verlustperiode (Kalendertage)	1	20	48	125	1.026	1.827

Quotes

Geld (21.08.)187,26
Brief (21.08.)188,30
Spread (in %)1,040 (0,56 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs181,96
Tageshoch188,78
Tagestief178,04
Kurs (21.08.2026)187,74
Umsatz EUR131.418,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung175,98
Vortag-Hoch188,52
Vortag-Tief173,22
Vortag-Schlusskurs182,84

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.23,49 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}