Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	183,16EUR	20:29	580	106.232,80
L&S	183,88EUR	21:57	13	2.390,44
Stuttgart	182,66EUR	21:31	8	1.461,28
Düsseldorf	184,20EUR	19:30	2	368,40
Frankfurt	184,12EUR	08:02
Hamburg	183,84EUR	09:29
Hannover	183,28EUR	17:25
München	185,62EUR	08:15
Xetra	190,56EUR	18:30
Quotrix	185,70EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,98	+3,36	+63,51	+114,35	+22,40	-51,40
Volatilität [%]	47,43	46,03	42,13	45,77	44,91	46,23
Sharpe-Ratio	-2,790	1,578	2,571	1,861	0,3426	-0,1095
Hoch	199,02	199,02	199,02	199,02	199,02	387,40
Tief	180,54	160,00	100,06	76,38	61,94	61,94
Hist. Kurs	190,76	177,20	112,02	85,45	149,64	376,88
∅-Preis	191,75	175,62	138,51	120,24	111,64	161,39
∅-Volumen	124,04 Tsd.	100,48 Tsd.	90,88 Tsd.	108,43 Tsd.	111,27 Tsd.	109,83 Tsd.
Max. Verlust [%]	-4,659	-8,521	-10,80	-26,19	-59,05	-83,67
Max. Verlustperiode (Handelstage)	1	13	29	86	710	1.269
Max. Verlustperiode (Kalendertage)	1	19	43	125	1.026	1.817

Quotes

Geld (21:56)183,32
Brief (21:56)183,72
Spread (in %)0,4000 (0,22 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs186,58
Tageshoch186,68
Tagestief180,54
Kurs (20:29)183,16
Umsatz EUR106.232,80
Gehand. Stk.580

Kursdaten Vortag

Vortag-Eröffnung196,84
Vortag-Hoch196,84
Vortag-Tief186,50
Vortag-Schlusskurs186,64

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.22,92 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}