Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	251,60EUR	17:21	1.487	374.129,20
Xetra	249,60EUR	17:03	150	37.440,00
L&S	250,65EUR	17:19	125	31.331,25
Stuttgart	249,30EUR	17:03	40	9.972,00
Hannover	243,25EUR	13:27	10	2.432,50
Quotrix	241,35EUR	12:50	5	1.206,75
Düsseldorf	247,90EUR	16:30
Frankfurt	241,65EUR	08:04
Hamburg	240,55EUR	10:44
München	242,55EUR	10:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,65	+33,99	+129,77	+192,90	+94,90	-22,96
Volatilität [%]	33,54	52,78	43,73	46,54	45,37	46,63
Sharpe-Ratio	3,588	6,217	3,692	2,380	0,6412	0,0660
Hoch	251,60	251,60	251,60	251,60	251,60	373,37
Tief	233,95	174,14	102,24	76,38	61,94	61,94
Hist. Kurs	238,15	187,78	109,50	85,90	129,09	326,57
∅-Preis	240,40	210,18	156,92	132,31	114,01	158,25
∅-Volumen	158,76 Tsd.	173,47 Tsd.	108,29 Tsd.	113,43 Tsd.	113,38 Tsd.	109,90 Tsd.
Max. Verlust [%]	-2,549	-6,958	-10,66	-26,19	-56,35	-82,71
Max. Verlustperiode (Handelstage)	2	5	14	86	392	1.205
Max. Verlustperiode (Kalendertage)	2	7	20	125	572	1.725

Quotes

Geld (17:22)251,00
Brief (17:22)251,55
Spread (in %)0,5500 (0,22 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs242,40
Tageshoch251,60
Tagestief240,00
Kurs (17:21)251,60
Umsatz EUR374.129,20
Gehand. Stk.1.487

Kursdaten Vortag

Vortag-Eröffnung235,60
Vortag-Hoch242,65
Vortag-Tief235,05
Vortag-Schlusskurs242,65

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.31,48 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}