Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	100,36EUR	20.02.	1.098	110.195,28
Tradegate	99,72EUR	20.02.	559	55.743,48
L&S	99,67EUR	20.02.	14	1.395,38
Stuttgart	99,72EUR	20.02.	10	997,20
Quotrix	98,42EUR	20.02.	10	984,20
Düsseldorf	98,23EUR	20.02.
Frankfurt	99,15EUR	20.02.
Hamburg	101,38EUR	20.02.
Hannover	100,20EUR	20.02.
München	101,40EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	-23,61	+15,03	+10,80	-45,87	-74,53
Volatilität [%]	37,05	47,65	48,51	47,66	44,81	45,56
Sharpe-Ratio	2,568	-6,474	0,7641	0,4087	-0,2693	-0,4029
Hoch	102,22	132,20	132,20	132,20	215,44	436,63
Tief	95,65	94,90	76,38	61,94	61,94	61,94
Hist. Kurs	97,90	130,54	86,69	90,00	184,21	391,50
∅-Preis	99,81	111,70	101,08	89,51	119,14	184,71
∅-Volumen	44,71 Tsd.	149,21 Tsd.	128,93 Tsd.	138,88 Tsd.	109,25 Tsd.	121,12 Tsd.
Max. Verlust [%]	-2,408	-26,19	-26,19	-31,00	-70,04	-85,58
Max. Verlustperiode (Handelstage)	2	21	28	103	745	1.152
Max. Verlustperiode (Kalendertage)	2	29	40	148	1.073	1.649

Quotes

Geld (20.02.)99,59
Brief (20.02.)100,10
Spread (in %)0,5100 (0,51 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs100,90
Tageshoch102,14
Tagestief99,28
Kurs (20.02.2026)99,72
Umsatz EUR55.743,48
Gehand. Stk.559

Kursdaten Vortag

Vortag-Eröffnung101,40
Vortag-Hoch102,20
Vortag-Tief101,00
Vortag-Schlusskurs101,74

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.12,48 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}