Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,00EUR	18.09.	1.877	394.170,00
Xetra	210,60EUR	18.09.	73	15.373,80
Quotrix	211,40EUR	18.09.	69	14.586,60
Frankfurt	207,70EUR	18.09.	31	6.438,70
Düsseldorf	207,05EUR	18.09.
Hamburg	211,90EUR	18.09.
Hannover	210,85EUR	18.09.
München	213,80EUR	18.09.
L&S	214,15EUR	18.09.
Stuttgart	208,00EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,10	+19,89	+91,92	+138,37	+63,69	-43,42
Volatilität [%]	58,18	47,83	43,02	46,67	45,14	46,47
Sharpe-Ratio	13,60	4,479	3,105	2,017	0,5404	-0,0498
Hoch	216,35	216,35	216,35	216,35	216,35	374,34
Tief	175,00	161,38	101,70	76,38	61,94	61,94
Hist. Kurs	179,34	175,16	109,42	88,10	128,29	371,12
∅-Preis	195,47	187,78	147,18	126,36	112,61	159,48
∅-Volumen	187,94 Tsd.	137,11 Tsd.	98,91 Tsd.	110,65 Tsd.	111,98 Tsd.	110,23 Tsd.
Max. Verlust [%]	-1,130	-10,66	-10,66	-26,19	-56,35	-83,08
Max. Verlustperiode (Handelstage)	1	13	14	86	392	1.275
Max. Verlustperiode (Kalendertage)	1	19	20	125	572	1.827

Quotes

Geld (18.09.)207,90
Brief (18.09.)208,95
Spread (in %)1,050 (0,51 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs212,70
Tageshoch216,35
Tagestief206,55
Kurs (18.09.2026)210,00
Umsatz EUR394.170,00
Gehand. Stk.1.877

Kursdaten Vortag

Vortag-Eröffnung200,40
Vortag-Hoch214,70
Vortag-Tief200,30
Vortag-Schlusskurs212,40

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.26,28 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}