Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,48EUR	20:23	257	42.785,36
Stuttgart	169,38EUR	21:56	88	14.905,44
L&S	169,32EUR	22:31	22	3.725,04
Quotrix	169,92EUR	18:26	5	849,60
Düsseldorf	169,26EUR	19:31
Hamburg	164,80EUR	08:08
Hannover	169,40EUR	17:25
Xetra	163,56EUR	18:30
Frankfurt	163,02EUR	08.07.	29	4.727,58
München	167,46EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+19,84	+37,56	+101,31	+1,83	-57,35
Volatilität [%]	41,44	40,24	45,09	46,07	44,37	46,20
Sharpe-Ratio	-0,9528	4,997	1,523	1,644	0,1781	-0,1806
Hoch	170,80	170,80	170,80	170,80	172,00	436,63
Tief	160,36	134,00	94,90	76,38	61,94	61,94
Hist. Kurs	164,82	138,92	121,02	82,70	163,48	390,33
∅-Preis	166,08	151,07	121,28	107,61	111,14	168,15
∅-Volumen	140,44 Tsd.	127,34 Tsd.	97,99 Tsd.	116,72 Tsd.	110,31 Tsd.	112,35 Tsd.
Max. Verlust [%]	-3,729	-4,297	-26,19	-26,19	-63,25	-85,58
Max. Verlustperiode (Handelstage)	2	4	86	86	746	1.247
Max. Verlustperiode (Kalendertage)	2	6	125	125	1.076	1.787

Quotes

Geld (22:00)169,12
Brief (22:00)170,04
Spread (in %)0,9200 (0,54 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs165,60
Tageshoch170,80
Tagestief163,70
Kurs (20:23)166,48
Umsatz EUR42.785,36
Gehand. Stk.257

Kursdaten Vortag

Vortag-Eröffnung167,12
Vortag-Hoch167,12
Vortag-Tief161,42
Vortag-Schlusskurs163,66

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.20,83 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}