Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,00EUR	16:32	623	122.731,00
Xetra	195,42EUR	16:10	71	13.874,82
Stuttgart	192,00EUR	15:31	7	1.344,00
L&S	195,60EUR	16:34	1	195,60
Frankfurt	191,62EUR	11:49	1	191,62
Düsseldorf	191,18EUR	12:30
Hamburg	191,32EUR	08:40
Hannover	192,34EUR	09:10
München	193,28EUR	09:15
Quotrix	193,26EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,74	+17,36	+73,23	+130,11	+37,53	-48,51
Volatilität [%]	21,19	41,31	41,50	45,51	44,79	46,18
Sharpe-Ratio	14,79	3,848	2,671	1,928	0,3956	-0,1039
Hoch	197,00	197,00	197,00	197,00	197,00	393,06
Tief	173,22	160,00	100,06	76,38	61,94	61,94
Hist. Kurs	182,84	167,86	113,72	85,61	143,24	382,63
∅-Preis	189,38	173,52	137,28	119,40	111,60	161,69
∅-Volumen	135,29 Tsd.	107,66 Tsd.	89,73 Tsd.	107,69 Tsd.	111,04 Tsd.	109,89 Tsd.
Max. Verlust [%]	-0,5689	-8,594	-11,99	-26,19	-59,05	-83,67
Max. Verlustperiode (Handelstage)	1	14	32	86	710	1.267
Max. Verlustperiode (Kalendertage)	1	20	48	125	1.026	1.815

Quotes

Geld (16:33)195,58
Brief (16:33)196,88
Spread (in %)1,300 (0,66 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs192,26
Tageshoch197,00
Tagestief190,36
Kurs (16:32)197,00
Umsatz EUR122.731,00
Gehand. Stk.623

Kursdaten Vortag

Vortag-Eröffnung191,94
Vortag-Hoch194,20
Vortag-Tief190,00
Vortag-Schlusskurs192,24

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.24,65 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}