Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	190,56EUR	28.08.	694	132.248,64
Tradegate	186,64EUR	28.08.	469	87.534,16
Frankfurt	186,74EUR	28.08.	96	17.927,04
Stuttgart	186,56EUR	28.08.	12	2.238,72
L&S	185,96EUR	28.08.	5	929,80
Düsseldorf	187,54EUR	28.08.
Hamburg	193,76EUR	28.08.
Hannover	190,80EUR	28.08.
München	195,84EUR	28.08.
Quotrix	195,62EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	+9,24	+64,12	+118,42	+29,10	-51,22
Volatilität [%]	43,78	45,34	41,86	45,77	44,88	46,20
Sharpe-Ratio	-0,5532	2,377	2,476	1,861	0,3673	-0,1158
Hoch	199,02	199,02	199,02	199,02	199,02	393,06
Tief	178,04	160,00	100,06	76,38	61,94	61,94
Hist. Kurs	187,74	170,86	113,72	85,45	144,57	382,63
∅-Preis	191,08	175,49	138,12	120,24	111,73	161,73
∅-Volumen	124,86 Tsd.	100,61 Tsd.	90,25 Tsd.	108,43 Tsd.	111,19 Tsd.	109,91 Tsd.
Max. Verlust [%]	-4,659	-8,594	-11,99	-26,19	-59,05	-83,67
Max. Verlustperiode (Handelstage)	1	14	32	86	710	1.269
Max. Verlustperiode (Kalendertage)	1	20	48	125	1.026	1.817

Quotes

Geld (28.08.)185,64
Brief (28.08.)186,62
Spread (in %)0,9800 (0,53 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs196,84
Tageshoch196,84
Tagestief186,50
Kurs (28.08.2026)186,64
Umsatz EUR87.534,16
Gehand. Stk.469

Kursdaten Vortag

Vortag-Eröffnung192,26
Vortag-Hoch199,02
Vortag-Tief190,36
Vortag-Schlusskurs195,76

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.23,35 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}