Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
224,20 EUR
+3,56 %
+7,70
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,20EUR | 21:49 | 779 | 174.651,80 |
| L&S | 224,00EUR | 22:03 | 171 | 38.304,00 |
| Stuttgart | 224,35EUR | 21:55 | 85 | 19.069,75 |
| Quotrix | 223,40EUR | 22:12 | 21 | 4.691,40 |
| Frankfurt | 222,50EUR | 21:47 | 14 | 3.115,00 |
| Xetra | 221,10EUR | 17:35 | 8 | 1.768,80 |
| Düsseldorf | 221,95EUR | 19:30 | ||
| Hamburg | 214,75EUR | 08:40 | ||
| Hannover | 220,60EUR | 17:25 | ||
| München | 216,80EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,02 | +19,42 | +110,87 | +167,86 | +83,99 | -37,71 |
| Volatilität [%] | 61,13 | 47,37 | 43,13 | 46,63 | 45,18 | 46,52 |
| Sharpe-Ratio | 9,030 | 3,585 | 3,364 | 2,191 | 0,6004 | -0,0239 |
| Hoch | 224,20 | 224,20 | 224,20 | 224,20 | 224,20 | 373,37 |
| Tief | 191,40 | 174,14 | 101,70 | 76,38 | 61,94 | 61,94 |
| Hist. Kurs | 198,38 | 187,74 | 106,32 | 83,70 | 121,86 | 359,91 |
| ∅-Preis | 209,10 | 190,68 | 148,79 | 127,35 | 112,82 | 158,93 |
| ∅-Volumen | 258,07 Tsd. | 128,16 Tsd. | 99,27 Tsd. | 111,23 Tsd. | 111,91 Tsd. | 110,11 Tsd. |
| Max. Verlust [%] | -1,977 | -10,66 | -10,66 | -26,19 | -56,35 | -82,71 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 14 | 86 | 392 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 20 | 125 | 572 | 1.715 |
Quotes
- Geld (22:00)223,80
- Brief (22:00)225,05
- Spread (in %)1,250 (0,56 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs217,90
- Tageshoch224,20
- Tagestief215,70
- Kurs (21:49)224,20
- Umsatz EUR174.651,80
- Gehand. Stk.779
Kursdaten Vortag
- Vortag-Eröffnung207,45
- Vortag-Hoch216,50
- Vortag-Tief205,50
- Vortag-Schlusskurs216,50
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.28,05 Mrd. EUR
- Aktienanzahl125,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}