Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	167,92EUR	19:00	203	34.087,76
Tradegate	167,92EUR	18:46	198	33.248,16
Hamburg	170,34EUR	10:38	29	4.939,86
Frankfurt	170,80EUR	10:24	15	2.562,00
Xetra	169,50EUR	17:35	5	847,50
Düsseldorf	169,22EUR	16:30
Hannover	169,90EUR	17:25
München	169,46EUR	09:15
Quotrix	169,16EUR	07:27
Stuttgart	167,62EUR	18:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+6,82	+35,81	+77,99	-1,74	-58,52
Volatilität [%]	37,60	33,69	44,41	45,78	44,43	46,19
Sharpe-Ratio	2,027	2,710	1,596	1,441	0,1707	-0,1819
Hoch	174,66	174,66	174,66	174,66	174,66	436,63
Tief	165,42	152,88	94,90	76,38	61,94	61,94
Hist. Kurs	167,32	157,20	123,64	94,34	170,89	404,85
∅-Preis	169,86	165,46	125,87	112,06	111,13	165,63
∅-Volumen	118,62 Tsd.	114,86 Tsd.	97,20 Tsd.	111,89 Tsd.	110,62 Tsd.	111,74 Tsd.
Max. Verlust [%]	-2,848	-4,824	-21,80	-26,19	-63,25	-85,58
Max. Verlustperiode (Handelstage)	3	12	70	86	756	1.261
Max. Verlustperiode (Kalendertage)	5	16	103	125	1.090	1.807

Quotes

Geld (18:58)167,72
Brief (18:58)168,38
Spread (in %)0,6600 (0,39 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs168,60
Tageshoch171,22
Tagestief167,92
Kurs (18:46)167,92
Umsatz EUR33.248,16
Gehand. Stk.198

Kursdaten Vortag

Vortag-Eröffnung166,88
Vortag-Hoch169,36
Vortag-Tief165,42
Vortag-Schlusskurs169,28

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.21,01 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}