Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	240,05EUR	23.10.	500	120.025,00
Tradegate	242,85EUR	23.10.	321	77.954,85
Stuttgart	240,95EUR	23.10.	302	72.766,90
Xetra	239,45EUR	23.10.	222	53.157,90
L&S	240,00EUR	23.10.	6	1.440,00
Quotrix	240,80EUR	23.10.	2	481,60
Düsseldorf	240,60EUR	23.10.
Hamburg	237,35EUR	23.10.
Hannover	238,85EUR	23.10.
München	239,50EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29		+122,19	+179,88	+125,04	-29,31
Volatilität [%]	65,99	59,00	47,34	48,04	45,89	47,10
Sharpe-Ratio	3,475	0,2481	3,437	2,303	0,7666	0,0495
Hoch	254,95	270,05	270,05	270,05	270,05	373,37
Tief	229,20	222,20	102,54	81,66	61,94	61,94
Hist. Kurs	232,85	242,85	109,30	86,77	107,92	343,54
∅-Preis	240,38	242,15	171,93	141,78	116,43	157,38
∅-Volumen	226,39 Tsd.	240,87 Tsd.	132,03 Tsd.	123,97 Tsd.	116,88 Tsd.	111,23 Tsd.
Max. Verlust [%]	-5,865	-11,65	-11,65	-26,19	-56,35	-82,71
Max. Verlustperiode (Handelstage)	2	14	14	86	392	1.220
Max. Verlustperiode (Kalendertage)	2	18	20	125	572	1.746

Quotes

Geld (23.10.)240,15
Brief (23.10.)241,40
Spread (in %)1,250 (0,52 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs238,40
Tageshoch242,85
Tagestief236,70
Kurs (23.10.2026)242,85
Umsatz EUR77.954,85
Gehand. Stk.321

Kursdaten Vortag

Vortag-Eröffnung251,20
Vortag-Hoch253,35
Vortag-Tief229,20
Vortag-Schlusskurs238,35

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.30,39 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}