Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,96EUR	04.08.	544	95.178,24
Xetra	171,92EUR	04.08.	263	45.214,96
Hamburg	174,00EUR	04.08.	29	5.046,00
L&S	175,86EUR	04.08.	5	879,30
Stuttgart	174,36EUR	04.08.	3	523,08
Quotrix	170,48EUR	04.08.	2	340,96
Frankfurt	174,32EUR	04.08.	1	174,32
Düsseldorf	171,72EUR	04.08.
Hannover	171,08EUR	04.08.
München	172,46EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,36	+6,63	+54,59	+105,59	+5,57	-57,58
Volatilität [%]	38,64	33,14	44,16	44,67	44,52	46,22
Sharpe-Ratio	3,996	2,083	2,114	1,743	0,2118	-0,1791
Hoch	179,06	179,06	179,06	179,06	179,06	436,63
Tief	165,42	157,52	94,90	76,38	61,94	61,94
Hist. Kurs	169,28	164,08	113,18	85,10	165,72	412,46
∅-Preis	173,62	168,18	127,61	113,40	111,08	164,90
∅-Volumen	116,15 Tsd.	110,49 Tsd.	94,50 Tsd.	110,27 Tsd.	110,68 Tsd.	111,64 Tsd.
Max. Verlust [%]	-2,210	-4,824	-15,09	-26,19	-62,13	-85,58
Max. Verlustperiode (Handelstage)	2	12	48	86	737	1.265
Max. Verlustperiode (Kalendertage)	4	16	70	125	1.061	1.813

Quotes

Geld (04.08.)175,64
Brief (04.08.)176,58
Spread (in %)0,9400 (0,54 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs171,64
Tageshoch175,00
Tagestief170,96
Kurs (04.08.2026)174,96
Umsatz EUR95.178,24
Gehand. Stk.544

Kursdaten Vortag

Vortag-Eröffnung179,00
Vortag-Hoch179,06
Vortag-Tief173,42
Vortag-Schlusskurs173,42

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.21,89 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}