Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	159,12EUR	08:08
Düsseldorf	158,34EUR	08:10
Frankfurt	157,88EUR	08:02
Hannover	158,36EUR	08:11
München	159,02EUR	09:15
L&S	156,54EUR	09:33
Quotrix	159,14EUR	07:27
Stuttgart	158,36EUR	08:57
Tradegate	157,20EUR	29.06.	381	59.893,20
Xetra	124,28EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,17	+12,83	+37,73	+95,77	-4,24	-59,87
Volatilität [%]	47,72	45,25	45,86	45,93	44,27	46,09
Sharpe-Ratio	11,08	2,898	1,499	1,578	0,1281	-0,2101
Hoch	160,58	160,58	160,58	160,58	172,00	436,63
Tief	139,66	134,00	94,90	76,38	61,94	61,94
Hist. Kurs	141,40	139,32	114,14	80,30	164,16	391,69
∅-Preis	150,22	143,25	118,56	105,09	111,03	169,57
∅-Volumen	124,32 Tsd.	152,85 Tsd.	95,85 Tsd.	118,06 Tsd.	109,79 Tsd.	112,20 Tsd.
Max. Verlust [%]	-1,688	-7,439	-26,19	-26,19	-63,25	-85,58
Max. Verlustperiode (Handelstage)	1	14	86	86	738	1.239
Max. Verlustperiode (Kalendertage)	1	20	125	125	1.064	1.775

Quotes

Geld (09:31)158,36
Brief (09:31)159,76
Spread (in %)1,400 (0,88 %)
Geld Stk.23
Brief Stk.94

Kursdaten

Eröffnungskurs154,86
Tageshoch157,20
Tagestief153,64
Kurs (29.06.2026)157,20
Umsatz EUR59.893,20
Gehand. Stk.381

Kursdaten Vortag

Vortag-Eröffnung154,78
Vortag-Hoch156,76
Vortag-Tief152,90
Vortag-Schlusskurs153,78

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.19,67 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}