Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,34EUR	18:53	746	130.057,64
Stuttgart	174,62EUR	19:31	450	78.579,00
Hannover	173,38EUR	18:35	237	41.091,06
Xetra	169,70EUR	17:35	147	24.945,90
L&S	175,08EUR	20:05	22	3.851,76
Quotrix	169,62EUR	15:31	1	169,62
Düsseldorf	174,48EUR	19:30
Frankfurt	175,08EUR	08:02
Hamburg	174,44EUR	08:37
München	176,30EUR	09:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+7,75	+42,85	+94,47	+2,35	-57,41
Volatilität [%]	40,05	32,46	44,45	45,73	44,45	46,20
Sharpe-Ratio	4,827	3,452	1,850	1,652	0,2076	-0,1664
Hoch	179,04	179,04	179,04	179,04	179,04	436,63
Tief	165,42	152,88	94,90	76,38	61,94	61,94
Hist. Kurs	172,06	161,80	122,04	89,65	170,35	409,34
∅-Preis	171,48	167,09	126,65	112,69	111,21	165,46
∅-Volumen	128,98 Tsd.	115,00 Tsd.	97,28 Tsd.	111,59 Tsd.	110,64 Tsd.	111,78 Tsd.
Max. Verlust [%]	-2,441	-4,824	-20,77	-26,19	-63,13	-85,58
Max. Verlustperiode (Handelstage)	3	12	68	86	755	1.263
Max. Verlustperiode (Kalendertage)	5	16	101	125	1.087	1.809

Quotes

Geld (20:08)175,54
Brief (20:08)176,70
Spread (in %)1,160 (0,66 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs177,16
Tageshoch179,04
Tagestief168,10
Kurs (18:53)174,34
Umsatz EUR130.057,64
Gehand. Stk.746

Kursdaten Vortag

Vortag-Eröffnung169,36
Vortag-Hoch177,34
Vortag-Tief167,00
Vortag-Schlusskurs177,34

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.21,81 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}