Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	234,20EUR	21:30	1.031	241.460,20
L&S	234,50EUR	21:46	401	94.034,50
Xetra	231,90EUR	17:35	345	80.005,50
Frankfurt	229,15EUR	16:38	187	42.851,05
Quotrix	235,30EUR	20:47	93	21.882,90
Stuttgart	234,65EUR	21:03	66	15.486,90
Hannover	231,30EUR	17:25	65	15.034,50
Düsseldorf	233,25EUR	19:30
Hamburg	236,55EUR	08:09
München	243,35EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+27,89	+111,87	+178,41	+80,09	-32,02
Volatilität [%]	107,91	64,86	46,52	47,82	45,79	46,89
Sharpe-Ratio	1,399	5,326	3,414	2,361	0,6287	0,0434
Hoch	270,05	270,05	270,05	270,05	270,05	373,37
Tief	226,95	174,14	102,24	76,38	61,94	61,94
Hist. Kurs	237,05	183,12	110,54	84,12	130,04	344,51
∅-Preis	245,48	217,53	159,78	134,26	114,52	158,05
∅-Volumen	257,03 Tsd.	199,46 Tsd.	115,17 Tsd.	116,79 Tsd.	114,46 Tsd.	110,31 Tsd.
Max. Verlust [%]	-8,480	-8,480	-10,66	-26,19	-56,35	-82,71
Max. Verlustperiode (Handelstage)	2	4	14	86	392	1.208
Max. Verlustperiode (Kalendertage)	2	6	20	125	572	1.730

Quotes

Geld (21:49)234,10
Brief (21:49)234,65
Spread (in %)0,5500 (0,23 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs239,85
Tageshoch239,85
Tagestief226,95
Kurs (21:30)234,20
Umsatz EUR241.460,20
Gehand. Stk.1.031

Kursdaten Vortag

Vortag-Eröffnung242,00
Vortag-Hoch245,90
Vortag-Tief233,35
Vortag-Schlusskurs241,20

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.29,30 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}