Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	242,15EUR	13.10.	317	76.761,55
Stuttgart	241,85EUR	13.10.	120	29.022,00
Xetra	243,50EUR	13.10.	77	18.749,50
Quotrix	243,25EUR	13.10.	46	11.189,50
L&S	241,65EUR	13.10.	27	6.524,55
Düsseldorf	242,80EUR	13.10.
Frankfurt	244,85EUR	13.10.
Hamburg	244,45EUR	13.10.
Hannover	243,70EUR	13.10.
München	246,60EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+35,02	+126,86	+191,64	+102,61	-29,19
Volatilität [%]	54,46	65,07	46,25	47,81	45,86	46,96
Sharpe-Ratio	1,973	6,115	3,671	2,435	0,7068	0,0568
Hoch	270,05	270,05	270,05	270,05	270,05	373,37
Tief	226,95	175,00	102,24	76,38	61,94	61,94
Hist. Kurs	242,95	179,34	106,74	83,03	119,52	341,98
∅-Preis	242,98	226,46	162,94	136,17	114,95	157,82
∅-Volumen	328,85 Tsd.	236,36 Tsd.	123,07 Tsd.	120,47 Tsd.	115,75 Tsd.	110,68 Tsd.
Max. Verlust [%]	-3,108	-10,68	-10,68	-26,19	-56,35	-82,71
Max. Verlustperiode (Handelstage)	2	5	14	86	392	1.211
Max. Verlustperiode (Kalendertage)	3	7	20	125	572	1.735

Quotes

Geld (13.10.)241,55
Brief (13.10.)242,80
Spread (in %)1,250 (0,52 %)
Geld Stk.62
Brief Stk.61

Kursdaten

Eröffnungskurs248,20
Tageshoch248,40
Tagestief240,00
Kurs (13.10.2026)242,15
Umsatz EUR76.761,55
Gehand. Stk.317

Kursdaten Vortag

Vortag-Eröffnung248,00
Vortag-Hoch249,90
Vortag-Tief241,30
Vortag-Schlusskurs246,85

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.30,30 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}