Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,90EUR	21:26	1.201	200.446,90
Stuttgart	168,00EUR	20:38	1.134	190.512,00
L&S	166,98EUR	21:28	210	35.065,80
Quotrix	169,40EUR	20:33	105	17.787,00
Frankfurt	169,00EUR	15:39	91	15.379,00
Düsseldorf	167,66EUR	19:31
Hamburg	168,56EUR	08:12
Hannover	167,44EUR	17:25
Xetra	166,94EUR	17:35
München	165,02EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,62	+19,38	+29,58	+101,38	+2,09	-57,23
Volatilität [%]	33,02	39,63	45,38	46,11	44,40	46,18
Sharpe-Ratio	17,40	6,027	1,409	1,720	0,2065	-0,1646
Hoch	170,18	170,18	170,18	170,18	172,00	436,63
Tief	152,88	134,00	94,90	76,38	61,94	61,94
Hist. Kurs	155,08	139,80	128,80	82,88	163,48	390,23
∅-Preis	163,16	148,55	120,67	106,96	111,00	168,50
∅-Volumen	125,65 Tsd.	124,19 Tsd.	96,80 Tsd.	117,14 Tsd.	110,17 Tsd.	112,26 Tsd.
Max. Verlust [%]	-0,4490	-4,297	-26,19	-26,19	-63,25	-85,58
Max. Verlustperiode (Handelstage)	1	4	86	86	744	1.245
Max. Verlustperiode (Kalendertage)	1	6	125	125	1.074	1.785

Quotes

Geld (21:27)167,04
Brief (21:27)167,36
Spread (in %)0,3200 (0,19 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs169,22
Tageshoch170,18
Tagestief165,18
Kurs (21:26)166,90
Umsatz EUR200.446,90
Gehand. Stk.1.201

Kursdaten Vortag

Vortag-Eröffnung165,48
Vortag-Hoch170,00
Vortag-Tief163,26
Vortag-Schlusskurs170,00

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.20,88 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}