Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
237,00 EUR
-2,41 %
-5,85
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,00EUR | 25.09. | 719 | 170.403,00 |
| Hannover | 240,35EUR | 25.09. | 240 | 57.684,00 |
| Xetra | 240,30EUR | 25.09. | 132 | 31.719,60 |
| Frankfurt | 241,20EUR | 25.09. | 75 | 18.090,00 |
| L&S | 236,55EUR | 25.09. | 72 | 17.031,60 |
| Stuttgart | 239,05EUR | 25.09. | 70 | 16.733,50 |
| Quotrix | 240,80EUR | 25.09. | 7 | 1.685,60 |
| Düsseldorf | 241,05EUR | 25.09. | ||
| Hamburg | 238,70EUR | 25.09. | ||
| München | 241,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,86 | +23,28 | +118,96 | +202,57 | +99,93 | -34,58 |
| Volatilität [%] | 65,56 | 55,12 | 44,67 | 47,16 | 45,42 | 46,66 |
| Sharpe-Ratio | 9,360 | 4,506 | 3,575 | 2,497 | 0,6843 | 0,0131 |
| Hoch | 243,50 | 243,50 | 243,50 | 243,50 | 243,50 | 373,37 |
| Tief | 205,50 | 174,14 | 101,70 | 76,38 | 61,94 | 61,94 |
| Hist. Kurs | 210,00 | 192,24 | 108,24 | 78,33 | 118,54 | 362,25 |
| ∅-Preis | 223,13 | 196,43 | 151,74 | 129,17 | 113,27 | 158,95 |
| ∅-Volumen | 249,57 Tsd. | 145,84 Tsd. | 103,61 Tsd. | 113,66 Tsd. | 112,70 Tsd. | 110,49 Tsd. |
| Max. Verlust [%] | -2,409 | -10,66 | -10,66 | -26,19 | -56,35 | -82,71 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 14 | 86 | 392 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 20 | 125 | 572 | 1.718 |
Quotes
- Geld (25.09.)236,20
- Brief (25.09.)237,40
- Spread (in %)1,200 (0,51 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs242,25
- Tageshoch242,65
- Tagestief236,80
- Kurs (25.09.2026)237,00
- Umsatz EUR170.403,00
- Gehand. Stk.719
Kursdaten Vortag
- Vortag-Eröffnung224,35
- Vortag-Hoch243,50
- Vortag-Tief222,20
- Vortag-Schlusskurs242,85
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.29,65 Mrd. EUR
- Aktienanzahl125,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}