Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	233,30EUR	07:50
Quotrix	234,30EUR	07:27
Tradegate	234,35EUR	19.10.	1.739	407.534,65
Stuttgart	233,75EUR	19.10.	479	111.966,25
Xetra	234,40EUR	19.10.	111	26.018,40
Frankfurt	233,15EUR	19.10.	81	18.885,15
München	236,45EUR	19.10.	30	7.093,50
Düsseldorf	235,60EUR	19.10.
Hamburg	234,05EUR	19.10.
Hannover	232,75EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,06	+11,60	+104,39	+185,41	+111,80	-32,49
Volatilität [%]	21,34	61,99	46,42	47,65	45,71	46,98
Sharpe-Ratio	-17,30	2,337	3,119	2,344	0,7210	0,0264
Hoch	249,90	270,05	270,05	270,05	270,05	373,37
Tief	229,50	205,50	102,54	79,59	61,94	61,94
Hist. Kurs	246,85	210,00	114,66	82,11	110,65	347,14
∅-Preis	240,88	236,99	166,92	138,66	115,58	157,49
∅-Volumen	224,05 Tsd.	235,39 Tsd.	125,26 Tsd.	120,75 Tsd.	116,00 Tsd.	110,69 Tsd.
Max. Verlust [%]	-5,671	-11,65	-11,65	-26,19	-56,35	-82,71
Max. Verlustperiode (Handelstage)	4	9	14	86	392	1.215
Max. Verlustperiode (Kalendertage)	4	11	20	125	572	1.739

Quotes

Geld (07:54)233,20
Brief (07:54)235,35
Spread (in %)2,150 (0,92 %)
Geld Stk.22
Brief Stk.64

Kursdaten

Eröffnungskurs235,95
Tageshoch241,00
Tagestief232,05
Kurs (19.10.2026)234,35
Umsatz EUR407.534,65
Gehand. Stk.1.739

Kursdaten Vortag

Vortag-Eröffnung237,65
Vortag-Hoch240,10
Vortag-Tief230,95
Vortag-Schlusskurs232,85

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.29,32 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}