Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,40EUR	17:43	2.171	441.581,40
Stuttgart	203,50EUR	17:12	236	48.026,00
Xetra	204,30EUR	17:35	155	31.666,50
Frankfurt	204,15EUR	15:34	92	18.781,80
L&S	202,10EUR	17:50	83	16.774,30
Quotrix	204,65EUR	15:42	19	3.888,35
Düsseldorf	206,60EUR	16:30
Hamburg	209,55EUR	10:56
Hannover	203,80EUR	17:25
München	211,55EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,86	-16,18	+89,95	+89,77	+96,91	-41,83
Volatilität [%]	139,52	83,08	52,15	47,20	46,73	47,68
Sharpe-Ratio	-5,473	-1,675	2,760	1,641	0,7005	-0,0080
Hoch	262,20	270,05	270,05	270,05	270,05	373,37
Tief	202,70	202,70	103,04	89,77	61,94	61,94
Hist. Kurs	241,75	242,65	107,08	107,18	103,29	349,68
∅-Preis	238,71	241,98	176,44	144,79	117,37	156,64
∅-Volumen	696,70 Tsd.	352,32 Tsd.	156,18 Tsd.	135,86 Tsd.	121,01 Tsd.	113,24 Tsd.
Max. Verlust [%]	-18,60	-19,39	-19,39	-26,19	-56,35	-82,71
Max. Verlustperiode (Handelstage)	2	19	19	86	392	1.225
Max. Verlustperiode (Kalendertage)	2	25	25	125	572	1.753

Quotes

Geld (17:49)202,20
Brief (17:49)202,95
Spread (in %)0,7500 (0,37 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs211,60
Tageshoch213,35
Tagestief202,70
Kurs (17:43)203,40
Umsatz EUR441.581,40
Gehand. Stk.2.171

Kursdaten Vortag

Vortag-Eröffnung233,85
Vortag-Hoch237,25
Vortag-Tief207,35
Vortag-Schlusskurs212,45

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.25,45 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}