Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,42EUR	19.06.	111	15.586,62
L&S	140,12EUR	19.06.	28	3.923,36
Quotrix	141,28EUR	19.06.	4	565,12
Düsseldorf	140,34EUR	19.06.
Frankfurt	140,08EUR	19.06.
Hamburg	141,30EUR	19.06.
Hannover	140,42EUR	19.06.
München	141,28EUR	19.06.
Stuttgart	140,42EUR	19.06.
Xetra	124,28EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+16,18	+22,08	+78,63	-22,20	-62,59
Volatilität [%]	48,86	41,92	45,48	45,56	44,22	45,97
Sharpe-Ratio	1,146	4,231	1,084	1,436	-0,0100	-0,2317
Hoch	144,72	152,16	152,16	152,16	183,82	436,63
Tief	137,20	119,64	94,90	76,38	61,94	61,94
Hist. Kurs	139,08	120,86	115,02	78,61	180,48	375,32
∅-Preis	140,81	136,60	117,21	103,69	111,36	170,82
∅-Volumen	78,23 Tsd.	130,32 Tsd.	94,73 Tsd.	117,76 Tsd.	109,51 Tsd.	112,26 Tsd.
Max. Verlust [%]	-4,297	-7,439	-26,19	-26,19	-65,20	-85,58
Max. Verlustperiode (Handelstage)	3	12	86	86	761	1.234
Max. Verlustperiode (Kalendertage)	3	16	125	125	1.095	1.768

Quotes

Geld (19.06.)140,12
Brief (19.06.)141,52
Spread (in %)1,400 (1,00 %)
Geld Stk.107
Brief Stk.106

Kursdaten

Eröffnungskurs141,96
Tageshoch142,00
Tagestief140,20
Kurs (19.06.2026)140,42
Umsatz EUR15.586,62
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung138,26
Vortag-Hoch141,58
Vortag-Tief138,26
Vortag-Schlusskurs141,58

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.17,57 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}