Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
107,68 EUR
+0,41 %
+0,44
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,68EUR | 09:45 | 53 | 5.707,04 |
| Stuttgart | 106,74EUR | 12:01 | 16 | 1.707,84 |
| L&S | 106,42EUR | 12:38 | 8 | 851,36 |
| Hamburg | 106,18EUR | 08:16 | ||
| Düsseldorf | 106,78EUR | 09:31 | ||
| Frankfurt | 106,26EUR | 08:01 | ||
| Hannover | 106,78EUR | 08:03 | ||
| München | 107,30EUR | 09:15 | ||
| Quotrix | 107,22EUR | 07:27 | ||
| Xetra | 106,72EUR | 23.04. | 621 | 66.273,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -0,83 | +24,10 | +57,08 | -46,46 | -67,64 |
| Volatilität [%] | 17,67 | 41,99 | 48,84 | 45,06 | 44,33 | 45,47 |
| Sharpe-Ratio | -24,13 | -0,2200 | 1,079 | 1,160 | -0,2896 | -0,3038 |
| Hoch | 116,00 | 116,00 | 132,20 | 132,20 | 202,43 | 436,63 |
| Tief | 104,10 | 101,70 | 81,66 | 65,13 | 61,94 | 61,94 |
| Hist. Kurs | 114,66 | 108,58 | 86,77 | 68,55 | 201,11 | 332,72 |
| ∅-Preis | 111,59 | 108,95 | 109,90 | 94,83 | 114,23 | 177,03 |
| ∅-Volumen | 60,30 Tsd. | 48,81 Tsd. | 115,45 Tsd. | 121,25 Tsd. | 108,14 Tsd. | 113,78 Tsd. |
| Max. Verlust [%] | -6,471 | -6,930 | -26,19 | -26,19 | -68,77 | -85,58 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 63 | 68 | 761 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 91 | 94 | 1.095 | 1.711 |
Quotes
- Geld (12:37)106,44
- Brief (12:37)107,50
- Spread (in %)1,060 (1,00 %)
- Geld Stk.141
- Brief Stk.140
Kursdaten
- Eröffnungskurs106,78
- Tageshoch107,82
- Tagestief106,78
- Kurs (09:45)107,68
- Umsatz EUR5.707,04
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung110,38
- Vortag-Hoch111,56
- Vortag-Tief104,10
- Vortag-Schlusskurs107,24
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,47 Mrd. EUR
- Aktienanzahl125,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}