Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,07EUR	29.04.	608	41.386,56
Lang & Schwarz	67,77EUR	29.04.	456	30.903,12
Stuttgart	67,96EUR	29.04.	165	11.213,40
Xetra	67,17EUR	29.04.	10	671,70
Quotrix	67,32EUR	29.04.	7	471,24
Düsseldorf	67,46EUR	29.04.
Hannover	66,78EUR	29.04.
München	66,78EUR	29.04.
Berlin	67,16EUR	29.04.
Frankfurt	68,10EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,91	-7,70	-49,37	-41,28	-75,77	-76,62
Volatilität [%]	33,77	67,07	47,19	43,57	49,18	45,18
Sharpe-Ratio	8,464	-1,344	-2,800	-1,055	-0,7481	-0,4542
Hoch	69,97	76,56	151,50	151,50	294,30	456,85
Tief	62,02	61,61	61,61	61,61	61,61	61,61
Hist. Kurs	64,60	73,42	133,86	115,42	279,70	289,90
∅-Preis	66,80	67,60	108,77	109,73	150,50	221,35
∅-Volumen	85,21 Tsd.	58,04 Tsd.	19,61 Tsd.	12,42 Tsd.	7,90 Tsd.	13,62 Tsd.
Max. Verlust [%]	-0,7286	-16,84	-56,51	-56,51	-78,07	-86,00
Max. Verlustperiode (Handelstage)	1	16	115	115	760	942
Max. Verlustperiode (Kalendertage)	3	26	172	172	1.090	1.350

Quotes

Geld (29.04.)67,77
Brief (29.04.)68,33
Spread (in %)0,5600 (0,83 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs67,53
Tageshoch68,56
Tagestief66,50
Kurs (29.04.2025)67,77
Umsatz EUR30.903,12
Gehand. Stk.456

Kursdaten Vortag

Vortag-Eröffnung67,08
Vortag-Hoch68,92
Vortag-Tief66,54
Vortag-Schlusskurs67,62

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.8,48 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}