Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,00EUR	17.07.	704	114.752,00
Stuttgart	162,96EUR	17.07.	368	59.969,28
Xetra	161,56EUR	17.07.	229	36.997,24
Frankfurt	162,20EUR	17.07.	25	4.055,00
Düsseldorf	162,06EUR	17.07.
Hamburg	164,56EUR	17.07.
Hannover	161,28EUR	17.07.
München	164,64EUR	17.07.
L&S	163,06EUR	17.07.
Quotrix	165,02EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	+18,80	+33,15	+92,65	+1,95	-57,66
Volatilität [%]	27,77	35,46	44,84	46,04	44,34	46,14
Sharpe-Ratio	-1,598	6,345	1,511	1,617	0,2019	-0,1710
Hoch	170,44	170,80	170,80	170,80	172,00	436,63
Tief	160,68	137,20	94,90	76,38	61,94	61,94
Hist. Kurs	166,50	137,20	122,42	84,61	159,88	384,97
∅-Preis	165,00	157,56	123,25	109,53	111,15	167,26
∅-Volumen	94,62 Tsd.	103,34 Tsd.	95,82 Tsd.	114,49 Tsd.	110,59 Tsd.	112,15 Tsd.
Max. Verlust [%]	-2,823	-4,824	-26,19	-26,19	-63,25	-85,58
Max. Verlustperiode (Handelstage)	4	8	86	86	752	1.253
Max. Verlustperiode (Kalendertage)	6	10	125	125	1.084	1.795

Quotes

Geld (17.07.)162,76
Brief (17.07.)163,58
Spread (in %)0,8200 (0,50 %)
Geld Stk.92
Brief Stk.91

Kursdaten

Eröffnungskurs164,22
Tageshoch165,10
Tagestief161,72
Kurs (17.07.2026)163,00
Umsatz EUR114.752,00
Gehand. Stk.704

Kursdaten Vortag

Vortag-Eröffnung162,46
Vortag-Hoch165,30
Vortag-Tief161,76
Vortag-Schlusskurs165,30

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.20,39 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}