Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
49,69 EUR
-1,41 %
-0,71
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,69EUR | 08.05. | 352 | 17.490,88 |
| Stuttgart | 49,37EUR | 08.05. | 100 | 4.937,00 |
| Quotrix | 50,76EUR | 08.05. | 24 | 1.218,24 |
| Düsseldorf | 49,55EUR | 08.05. | ||
| Hannover | 50,40EUR | 08.05. | ||
| München | 50,48EUR | 08.05. | ||
| Berlin | 49,79EUR | 08.05. | ||
| Frankfurt | 50,38EUR | 08.05. | ||
| Lang & Schwarz | 49,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -2,64 | -2,95 | -17,49 | -27,73 | -33,27 |
| Volatilität [%] | 6,714 | 17,54 | 28,72 | 25,57 | 27,84 | 32,46 |
| Sharpe-Ratio | 20,27 | -0,9341 | -0,0366 | -0,6308 | -0,2987 | -0,1362 |
| Hoch | 50,40 | 51,32 | 61,26 | 63,00 | 81,81 | 98,07 |
| Tief | 47,50 | 47,30 | 47,30 | 47,30 | 47,30 | 47,30 |
| Hist. Kurs | 49,30 | 51,04 | 51,20 | 60,22 | 68,76 | 74,46 |
| Gehand. Stk. | 104,39 Tsd. | 236,96 Tsd. | 2,78 Mio. | 4,75 Mio. | 17,28 Mio. | 47,09 Mio. |
| Max. Verlust | -7,617 | -22,48 | -22,48 | -41,92 | -50,80 |
Quotes
- Geld (08.05.)49,72
- Brief (08.05.)49,87
- Spread (in %)0,1500 (0,30 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs50,74
- Tageshoch50,74
- Tagestief49,69
- Kurs (08.05.2024)49,69
- Umsatz EUR17.490,88
- Gehand. Stk.352
Kursdaten Vortag
- Vortag-Eröffnung50,40
- Vortag-Hoch50,40
- Vortag-Tief50,38
- Vortag-Schlusskurs50,40
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.8,01 Mrd. EUR
- Aktienanzahl161,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}