KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Symbol: KBHWährung: EUR
53,50 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dber"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 15.08. | 9 | 481,50 |
| Berlin | 53,50EUR | 15.08. | ||
| Düsseldorf | 53,00EUR | 15.08. | ||
| Frankfurt | 54,00EUR | 15.08. | ||
| München | 53,50EUR | 15.08. | ||
| L&S | 53,00EUR | 15.08. | ||
| Quotrix | 54,50EUR | 15.08. | ||
| Stuttgart | 54,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | +17,84 | -11,57 | -26,71 | +65,40 | +74,84 |
| Volatilität [%] | 35,71 | 44,03 | 42,01 | 42,77 | 36,57 | 39,77 |
| Sharpe-Ratio | 10,09 | 4,367 | -0,4166 | -0,5570 | 0,5797 | 0,4261 |
| Hoch | 53,50 | 53,50 | 61,00 | 81,00 | 81,00 | 81,00 |
| Tief | 49,80 | 45,40 | 43,40 | 43,40 | 26,38 | 24,12 |
| Hist. Kurs | 49,80 | 45,40 | 60,50 | 73,00 | 32,35 | 30,60 |
| ∅-Preis | 51,52 | 48,88 | 49,37 | 60,12 | 50,64 | 43,90 |
| ∅-Volumen | 5,336 | 8,000 | 13,79 | |||
| Max. Verlust [%] | -1,386 | -4,435 | -28,85 | -46,42 | -46,42 | -46,42 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 125 | 180 | 180 | 341 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 178 | 262 | 262 | 486 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KB Home bisher 0,8919€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8919 | 1,0000 | 1,72 % | 07.08.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 | ||
| 2020 | 0,5056 | 0,6000 | 1,37 % | 09.11.2021 |
Quotes
- Geld (15.08.)53,50
- Brief (15.08.)54,00
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief53,50
- Kurs (15.08.2025)53,50
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch53,50
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}