Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
31,08 EUR
-1,13 %
-0,36
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 31,08EUR | 17.05. | 357 | 11.095,56 |
Lang & Schwarz | 30,67EUR | 17.05. | 210 | 6.440,70 |
Frankfurt | 31,97EUR | 17.05. | 50 | 1.598,50 |
Düsseldorf | 31,04EUR | 17.05. | ||
Hannover | 30,93EUR | 17.05. | ||
München | 31,31EUR | 17.05. | ||
Berlin | 31,31EUR | 17.05. | ||
Quotrix | 31,46EUR | 17.05. | ||
Stuttgart | 31,10EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,18 | +7,08 | +7,02 | +5,39 | +5,59 | +18,35 |
Volatilität [%] | 13,00 | 19,85 | 17,77 | 18,24 | 20,51 | 28,25 |
Sharpe-Ratio | -4,674 | 4,255 | 0,7500 | 0,2655 | 0,0925 | 0,2018 |
Hoch | 31,80 | 32,00 | 32,00 | 32,01 | 40,08 | 40,08 |
Tief | 31,01 | 28,72 | 26,32 | 26,25 | 26,25 | 17,00 |
Hist. Kurs | 31,45 | 29,03 | 29,04 | 29,49 | 29,44 | 26,26 |
Gehand. Stk. | 190,82 Tsd. | 956,97 Tsd. | 4,24 Mio. | 7,47 Mio. | 22,40 Mio. | 25,02 Mio. |
Max. Verlust | -1,176 | -1,677 | -13,08 | -16,51 | -33,92 | -37,41 |
Kennzahlen
Keurig Dr Pepper Inc. hat im Geschäftsjahr 2023 bisher 0,7919€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,7919 | 0,8600 | 2,82 % | 27.03.2024 | ||
2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 | ||
2019 | 0,5334 | 0,6000 | 2,25 % | 01.10.2020 |
Quotes
- Geld (17.05.)30,88
- Brief (17.05.)31,20
- Spread (in %)0,3150 (1,02 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs31,35
- Tageshoch31,68
- Tagestief31,08
- Kurs (17.05.2024)31,08
- Umsatz EUR11.095,56
- Gehand. Stk.357
Kursdaten Vortag
- Vortag-Eröffnung31,23
- Vortag-Hoch31,50
- Vortag-Tief31,01
- Vortag-Schlusskurs31,44
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}