Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
23,06 EUR
-1,77 %
-0,42
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,14EUR | 10:26 | 249 | 5.761,86 |
| L&S | 23,24EUR | 12:16 | 50 | 1.161,75 |
| Berlin | 23,06EUR | 08:03 | ||
| Düsseldorf | 22,87EUR | 09:31 | ||
| Frankfurt | 22,91EUR | 08:02 | ||
| Hamburg | 23,06EUR | 08:12 | ||
| Hannover | 23,01EUR | 08:01 | ||
| München | 23,18EUR | 08:03 | ||
| Stuttgart | 23,03EUR | 10:25 | ||
| Quotrix | 23,78EUR | 03.11. | 5 | 118,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,61 | +5,59 | -22,93 | -23,02 | -37,71 | -3,68 |
| Volatilität [%] | 44,53 | 31,96 | 27,85 | 26,78 | 22,23 | 21,68 |
| Sharpe-Ratio | -8,631 | 2,813 | -1,633 | -0,8593 | -0,6576 | -0,0013 |
| Hoch | 24,96 | 24,96 | 30,56 | 33,10 | 37,67 | 39,68 |
| Tief | 23,06 | 21,55 | 21,55 | 21,55 | 21,55 | 21,55 |
| Hist. Kurs | 24,96 | 21,84 | 29,92 | 29,95 | 37,01 | 23,94 |
| ∅-Preis | 24,06 | 23,13 | 26,85 | 28,71 | 30,20 | 30,70 |
| ∅-Volumen | 282,69 | 196,50 | 149,32 | 142,78 | 151,70 | |
| Max. Verlust [%] | -6,211 | -6,211 | -29,48 | -34,89 | -42,79 | -45,68 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 74 | 175 | 760 | 813 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 104 | 250 | 1.090 | 1.165 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Keurig Dr Pepper Inc. 0,8276€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8276 | 0,9200 | 3,03 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (12:00)23,05
- Brief (12:00)23,25
- Spread (in %)0,2050 (0,89 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs23,06
- Tageshoch23,06
- Tagestief23,06
- Kurs (08:03)23,06
Kursdaten Vortag
- Vortag-Eröffnung23,47
- Vortag-Hoch23,47
- Vortag-Tief23,47
- Vortag-Schlusskurs23,47
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}