Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
23,06 EUR
+1,54 %
+0,35
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,21EUR | 18.09. | 8.658 | 200.952,18 |
| L&S | 22,81EUR | 18.09. | 690 | 15.738,90 |
| Stuttgart | 23,24EUR | 18.09. | 62 | 1.440,57 |
| Berlin | 23,06EUR | 18.09. | ||
| Düsseldorf | 23,21EUR | 18.09. | ||
| Frankfurt | 23,04EUR | 18.09. | ||
| Hannover | 23,20EUR | 18.09. | ||
| München | 23,05EUR | 18.09. | ||
| Quotrix | 23,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -22,03 | -25,22 | -31,35 | -37,66 | -1,91 |
| Volatilität [%] | 20,36 | 45,95 | 27,70 | 25,86 | 21,92 | 21,71 |
| Sharpe-Ratio | -9,019 | -6,570 | -2,137 | -1,477 | -0,7164 | -0,0146 |
| Hoch | 23,50 | 30,56 | 32,27 | 34,06 | 39,43 | 39,68 |
| Tief | 22,66 | 22,66 | 22,66 | 22,66 | 22,66 | 22,60 |
| Hist. Kurs | 23,38 | 29,57 | 30,83 | 33,59 | 36,99 | 23,51 |
| ∅-Preis | 23,07 | 25,76 | 28,83 | 30,04 | 30,87 | 30,73 |
| ∅-Volumen | 542,48 | 155,56 | 122,15 | 148,67 | 146,31 | |
| Max. Verlust [%] | -3,575 | -25,87 | -29,78 | -33,48 | -42,54 | -42,90 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 117 | 248 | 734 | 780 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 168 | 358 | 1.052 | 1.118 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Keurig Dr Pepper Inc. bisher 0,8267€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8267 | 0,9200 | 2,82 % | 27.06.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs23,06
- Tageshoch23,06
- Tagestief23,06
- Kurs (18.09.2025)23,06
Kursdaten Vortag
- Vortag-Eröffnung22,71
- Vortag-Hoch22,71
- Vortag-Tief22,71
- Vortag-Schlusskurs22,71
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}