Keycorp
Registered Shares DL 1
ISIN: US4932671088WKN: 869353Währung: EUR
15,42 EUR
+0,85 %
+0,13
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F"},"main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,42EUR | 18.08. | 3 | 46,26 |
| Tradegate | 15,22EUR | 18.08. | 1 | 15,22 |
| Berlin | 15,27EUR | 18.08. | ||
| Düsseldorf | 15,48EUR | 18.08. | ||
| Frankfurt | 15,27EUR | 18.08. | ||
| Hannover | 15,38EUR | 18.08. | ||
| München | 15,39EUR | 18.08. | ||
| Quotrix | 15,42EUR | 18.08. | ||
| Stuttgart | 15,47EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | -1,85 | -9,29 | +5,26 | -19,58 | +51,18 |
| Volatilität [%] | 27,15 | 22,80 | 39,29 | 36,41 | 41,17 | 38,86 |
| Sharpe-Ratio | 5,249 | -1,480 | -0,3999 | 0,2425 | -0,0239 | 0,3485 |
| Hoch | 15,97 | 16,06 | 17,40 | 19,03 | 19,41 | 23,80 |
| Tief | 14,51 | 14,51 | 11,43 | 11,43 | 7,600 | 7,600 |
| Hist. Kurs | 14,95 | 15,71 | 17,00 | 14,65 | 19,18 | 10,20 |
| ∅-Preis | 15,28 | 15,41 | 14,46 | 15,35 | 13,89 | 15,18 |
| ∅-Volumen | 12,47 | 51,19 | 266,74 | 205,82 | 1,24 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -1,924 | -6,131 | -30,43 | -36,48 | -58,54 | -66,03 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 124 | 181 | 763 | 898 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 177 | 263 | 1.093 | 1.284 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Keycorp bisher 0,7326€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7326 | 0,8200 | 5,20 % | 27.05.2025 | ||
| 2023 | 0,7561 | 0,8200 | 5,23 % | 03.12.2024 | ||
| 2022 | 0,7607 | 0,8200 | 6,85 % | 27.11.2023 | ||
| 2021 | 0,7485 | 0,7900 | 3,96 % | 28.11.2022 | ||
| 2020 | 0,6346 | 0,7500 | 3,45 % | 29.11.2021 |
Quotes
- Geld (18.08.)15,42
- Brief (18.08.)15,72
- Spread (in %)0,3000 (1,95 %)
- Geld Stk.651
- Brief Stk.651
Kursdaten
- Eröffnungskurs15,36
- Tageshoch15,57
- Tagestief15,21
- Kurs (18.08.2025)15,42
- Umsatz EUR46,26
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung15,59
- Vortag-Hoch15,97
- Vortag-Tief15,29
- Vortag-Schlusskurs15,29
Stammdaten
- WertpapiertypAktie
- ISINUS4932671088
- WKN869353
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}