Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
21,92 EUR
-4,01 %
-0,92
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,17EUR | 12:30 | ||
| München | 22,40EUR | 08:03 | ||
| Berlin | 22,30EUR | 15:36 | ||
| Lang & Schwarz | 22,40EUR | 15:55 | ||
| Quotrix | 22,27EUR | 07:57 | ||
| Stuttgart | 22,13EUR | 08:03 | ||
| Tradegate | 21,92EUR | 08.05. | 1.300 | 28.489,50 |
| Frankfurt | 22,29EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -3,86 | -0,30 | +19,98 | -56,43 | -63,73 |
| Volatilität [%] | 40,19 | 48,35 | 56,06 | 53,54 | 57,68 | 65,43 |
| Sharpe-Ratio | -6,016 | -0,8343 | 0,2327 | 0,5641 | -0,2145 | -0,0168 |
| Hoch | 23,34 | 23,65 | 27,17 | 27,17 | 57,30 | 60,42 |
| Tief | 21,90 | 20,37 | 19,42 | 16,39 | 16,39 | 10,16 |
| Hist. Kurs | 22,79 | 22,80 | 21,98 | 18,27 | 50,30 | 60,42 |
| Gehand. Stk. | 104,60 Tsd. | 352,75 Tsd. | 3,15 Mio. | 5,55 Mio. | 15,02 Mio. | 32,39 Mio. |
| Max. Verlust | -4,008 | -10,64 | -24,22 | -36,43 | -70,82 | -82,71 |
Kennzahlen
Im Geschäftsjahr 2023 hat Kohl's Corp. 1,839€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,839 | 2,000 | 8,17 % | 19.03.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 | ||
| 2019 | 0,6391 | 0,7040 | 3,60 % | 17.03.2020 |
Quotes
- Geld (15:40)22,22
- Brief (15:40)22,33
- Spread (in %)0,1100 (0,50 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief21,90
- Kurs (08.05.2024)21,92
- Umsatz EUR28.489,50
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung22,83
- Vortag-Hoch22,83
- Vortag-Tief22,83
- Vortag-Schlusskurs22,83
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- BranchenFilialen, Kaufhäuser, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}