Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
15,59 EUR
+10,29 %
+1,45
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,75EUR | 07:05 | ||
| Tradegate | 15,32EUR | 05.11. | 16.175 | 247.768,65 |
| Frankfurt | 14,01EUR | 05.11. | 2.000 | 28.020,00 |
| Düsseldorf | 15,31EUR | 05.11. | ||
| Hamburg | 14,04EUR | 05.11. | ||
| München | 14,00EUR | 05.11. | ||
| Berlin | 15,59EUR | 05.11. | ||
| Quotrix | 14,04EUR | 05.11. | ||
| Stuttgart | 13,90EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,53 | +8,18 | +146,85 | -7,93 | -42,19 | |
| Volatilität [%] | 36,60 | 56,19 | 72,01 | 81,68 | 62,55 | |
| Sharpe-Ratio | 5,042 | -0,1546 | 2,422 | 0,1620 | -0,0592 | |
| Hoch | 15,59 | 15,59 | 15,59 | 17,82 | 32,74 | |
| Tief | 13,58 | 12,11 | 5,739 | 5,341 | 5,341 | |
| Hist. Kurs | 13,73 | 14,41 | 6,314 | 16,93 | 26,96 | |
| ∅-Preis | 13,97 | 13,75 | 10,47 | 10,96 | 18,71 | |
| ∅-Volumen | 5,947 | 47,87 | 17,43 | |||
| Max. Verlust [%] | -1,711 | -15,70 | -18,58 | -69,65 | -83,37 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 34 | 245 | 700 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 48 | 355 | 1.005 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kohl's Corp. bisher 0,4371€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4371 | 0,5000 | 4,39 % | 10.09.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs14,04
- Tageshoch15,59
- Tagestief13,98
- Kurs (05.11.2025)15,59
Kursdaten Vortag
- Vortag-Eröffnung14,07
- Vortag-Hoch14,35
- Vortag-Tief13,98
- Vortag-Schlusskurs14,13
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}