Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
13,01 EUR
-0,14 %
-0,02
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 16:19 | 1.309 | 17.147,90 |
| Frankfurt | 13,05EUR | 13:30 | 10 | 130,50 |
| Berlin | 13,01EUR | 16:16 | ||
| Düsseldorf | 13,21EUR | 16:30 | ||
| München | 13,32EUR | 08:00 | ||
| L&S | 13,26EUR | 16:44 | ||
| Quotrix | 13,52EUR | 07:27 | ||
| Stuttgart | 13,00EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,96 | +10,16 | +76,17 | -26,40 | -54,77 | |
| Volatilität [%] | 55,52 | 90,69 | 94,67 | 80,11 | 61,87 | |
| Sharpe-Ratio | -7,903 | 1,676 | 1,619 | -0,0066 | -0,1453 | |
| Hoch | 14,16 | 14,44 | 14,44 | 19,64 | 32,74 | |
| Tief | 12,84 | 11,20 | 5,341 | 5,341 | 5,341 | |
| Hist. Kurs | 13,99 | 11,81 | 7,387 | 17,68 | 28,78 | |
| ∅-Preis | 13,68 | 12,85 | 8,552 | 11,52 | 19,40 | |
| ∅-Volumen | 6,133 | 51,62 | 17,45 | |||
| Max. Verlust [%] | -7,627 | -7,627 | -38,29 | -72,47 | -83,37 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 81 | 226 | 663 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 116 | 326 | 952 |
Kennzahlen
Kohl's Corp. hat für das Geschäftsjahr 2024 bisher 0,4371€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4371 | 0,5000 | 4,39 % | 10.09.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Quotes
- Geld (16:30)12,98
- Brief (16:30)13,49
- Spread (in %)0,5120 (3,95 %)
- Geld Stk.5.100
- Brief Stk.4.800
Kursdaten
- Eröffnungskurs13,14
- Tageshoch13,14
- Tagestief12,84
- Kurs (16:16)13,01
Kursdaten Vortag
- Vortag-Eröffnung13,73
- Vortag-Hoch13,74
- Vortag-Tief12,95
- Vortag-Schlusskurs13,03
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}