Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
15,10 EUR
-1,97 %
-0,30
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 15:33 | 15 | 226,44 |
| Düsseldorf | 14,97EUR | 19:31 | ||
| Frankfurt | 15,25EUR | 08:04 | ||
| Hamburg | 15,38EUR | 08:09 | ||
| München | 15,26EUR | 08:00 | ||
| L&S | 14,89EUR | 22:00 | ||
| Quotrix | 15,39EUR | 07:27 | ||
| Stuttgart | 15,10EUR | 21:16 | ||
| Berlin | 17,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | -15,95 | +51,99 | +21,60 | -53,43 | -63,25 |
| Volatilität [%] | 32,55 | 58,07 | 79,29 | 95,74 | 70,52 | 66,32 |
| Sharpe-Ratio | 14,56 | -2,804 | 1,381 | 0,6660 | -0,0192 | 0,0121 |
| Hoch | 15,62 | 19,20 | 21,50 | 21,50 | 32,42 | 57,30 |
| Tief | 14,04 | 14,04 | 9,317 | 5,346 | 5,346 | 5,346 |
| Hist. Kurs | 14,28 | 17,96 | 9,932 | 12,41 | 32,42 | 41,08 |
| ∅-Preis | 14,97 | 16,16 | 15,07 | 11,67 | 17,85 | 27,14 |
| ∅-Volumen | 23,75 Tsd. | 19,13 Tsd. | 73,55 Tsd. | 111,88 Tsd. | 64,97 Tsd. | 48,09 Tsd. |
| Max. Verlust [%] | -0,9448 | -24,69 | -32,52 | -56,92 | -83,50 | -90,67 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 43 | 141 | 761 | 990 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 68 | 202 | 1.097 | 1.421 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kohl's Corp. bisher 0,4380€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4380 | 0,5000 | 4,17 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Quotes
- Geld (22:00)14,91
- Brief (22:00)15,14
- Spread (in %)0,2320 (1,56 %)
- Geld Stk.536
- Brief Stk.528
Kursdaten
- Eröffnungskurs15,54
- Tageshoch15,54
- Tagestief15,10
- Kurs (15:33)15,10
- Umsatz EUR226,44
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung15,48
- Vortag-Hoch15,62
- Vortag-Tief15,12
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}