Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
15,32 EUR
+7,04 %
+1,01
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,32EUR | 05.11. | 16.175 | 247.768,65 |
| Frankfurt | 14,01EUR | 05.11. | 2.000 | 28.020,00 |
| Düsseldorf | 15,31EUR | 05.11. | ||
| Hamburg | 14,04EUR | 05.11. | ||
| München | 14,00EUR | 05.11. | ||
| Berlin | 15,59EUR | 05.11. | ||
| L&S | 15,12EUR | 05.11. | ||
| Quotrix | 14,04EUR | 05.11. | ||
| Stuttgart | 13,90EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,20 | +6,70 | +140,36 | -8,80 | -44,16 | -16,30 |
| Volatilität [%] | 28,62 | 58,30 | 87,43 | 89,78 | 67,45 | 65,48 |
| Sharpe-Ratio | 10,30 | 0,1823 | 2,077 | 0,2478 | -0,0082 | 0,2226 |
| Hoch | 15,69 | 15,69 | 17,18 | 17,86 | 32,42 | 57,30 |
| Tief | 13,46 | 12,04 | 5,745 | 5,346 | 5,346 | 5,346 |
| Hist. Kurs | 13,65 | 14,36 | 6,373 | 16,80 | 27,43 | 18,30 |
| ∅-Preis | 14,02 | 13,73 | 10,50 | 10,98 | 18,70 | 27,83 |
| ∅-Volumen | 18,89 Tsd. | 36,77 Tsd. | 124,23 Tsd. | 124,07 Tsd. | 61,19 Tsd. | 47,60 Tsd. |
| Max. Verlust [%] | -0,6940 | -15,87 | -25,10 | -69,61 | -83,50 | -90,67 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 33 | 238 | 700 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 47 | 344 | 1.005 | 1.329 |
Kennzahlen
Kohl's Corp. hat für das Geschäftsjahr 2024 bisher 0,4371€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4371 | 0,5000 | 4,39 % | 10.09.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Quotes
- Geld (05.11.)15,15
- Brief (05.11.)15,39
- Spread (in %)0,2360 (1,56 %)
- Geld Stk.527
- Brief Stk.519
Kursdaten
- Eröffnungskurs13,89
- Tageshoch15,69
- Tagestief13,89
- Kurs (05.11.2025)15,32
- Umsatz EUR247.768,65
- Gehand. Stk.16.175
Kursdaten Vortag
- Vortag-Eröffnung14,02
- Vortag-Hoch14,31
- Vortag-Tief14,02
- Vortag-Schlusskurs14,31
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}