Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Währung: EUR
10,28 EUR
+2,68 %
+0,27
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,25EUR | 17:46 | 9.462 | 96.985,50 |
| L&S | 10,28EUR | 18:59 | 1.001 | 10.288,28 |
| Quotrix | 9,926EUR | 09:37 | 910 | 9.032,66 |
| Frankfurt | 9,889EUR | 15:32 | 700 | 6.922,30 |
| Düsseldorf | 9,960EUR | 16:31 | ||
| München | 10,20EUR | 08:00 | ||
| Berlin | 10,31EUR | 18:24 | ||
| Stuttgart | 9,911EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +45,35 | -19,77 | -46,61 | -63,47 | -36,90 |
| Volatilität [%] | 148,48 | 144,00 | 104,69 | 79,03 | 63,42 | 63,21 |
| Sharpe-Ratio | -0,1143 | 3,337 | 0,0357 | -0,4430 | -0,2488 | 0,1342 |
| Hoch | 13,00 | 18,14 | 18,14 | 20,76 | 35,90 | 57,54 |
| Tief | 9,760 | 7,040 | 5,290 | 5,290 | 5,290 | 5,290 |
| Hist. Kurs | 10,17 | 7,060 | 12,79 | 19,22 | 28,10 | 16,26 |
| ∅-Preis | 10,67 | 8,712 | 8,226 | 12,19 | 19,98 | 27,96 |
| ∅-Volumen | 58,91 Tsd. | 28,37 Tsd. | 17,25 Tsd. | 10,02 Tsd. | 4,58 Tsd. | 5,97 Tsd. |
| Max. Verlust [%] | -12,80 | -16,86 | -58,56 | -73,23 | -84,59 | -90,67 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 125 | 251 | 751 | 858 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 180 | 363 | 1.078 | 1.231 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kohl's Corp. bisher 0,4430€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4430 | 0,5000 | 5,55 % | 11.06.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Quotes
- Geld (18:59)10,28
- Brief (18:59)10,34
- Spread (in %)0,0580 (0,56 %)
- Geld Stk.2.997
- Brief Stk.2.997
Kursdaten
- Eröffnungskurs10,01
- Tageshoch10,32
- Tagestief9,76
- Kurs (18:59)10,28
- Umsatz EUR10.288,28
- Gehand. Stk.1.001
Kursdaten Vortag
- Vortag-Eröffnung10,92
- Vortag-Hoch11,15
- Vortag-Tief10,00
- Vortag-Schlusskurs10,01
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}