Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
11,31 EUR
+0,14 %
+0,02
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,31EUR | 23.03. | 941 | 10.642,71 |
| Düsseldorf | 11,15EUR | 23.03. | ||
| Frankfurt | 10,51EUR | 23.03. | ||
| Hamburg | 10,58EUR | 23.03. | ||
| München | 10,76EUR | 23.03. | ||
| L&S | 11,22EUR | 23.03. | ||
| Quotrix | 10,70EUR | 23.03. | ||
| Stuttgart | 11,23EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -25,25 | -24,38 | +44,08 | -43,21 | -75,85 |
| Volatilität [%] | 74,20 | 57,18 | 74,21 | 91,69 | 70,77 | 66,35 |
| Sharpe-Ratio | 0,2074 | -6,568 | -0,3813 | 0,8031 | 0,0636 | -0,1166 |
| Hoch | 11,71 | 15,99 | 21,50 | 21,50 | 27,17 | 57,30 |
| Tief | 10,51 | 10,51 | 10,51 | 5,346 | 5,346 | 5,346 |
| Hist. Kurs | 11,30 | 15,13 | 14,96 | 7,850 | 19,92 | 46,84 |
| ∅-Preis | 11,06 | 12,81 | 15,47 | 12,11 | 17,29 | 26,34 |
| ∅-Volumen | 7,16 Tsd. | 32,91 Tsd. | 45,75 Tsd. | 89,40 Tsd. | 65,51 Tsd. | 47,18 Tsd. |
| Max. Verlust [%] | -6,956 | -31,08 | -50,29 | -50,29 | -80,10 | -90,67 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 75 | 81 | 500 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 112 | 116 | 722 | 1.465 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kohl's Corp. 0,4332€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4332 | 0,5000 | 3,98 % | 18.03.2026 | ||
| 2024 | 0,4373 | 0,5000 | 4,16 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Quotes
- Geld (23.03.)11,23
- Brief (23.03.)11,41
- Spread (in %)0,1780 (1,59 %)
- Geld Stk.712
- Brief Stk.701
Kursdaten
- Eröffnungskurs10,78
- Tageshoch11,31
- Tagestief10,78
- Kurs (23.03.2026)11,31
- Umsatz EUR10.642,71
- Gehand. Stk.941
Kursdaten Vortag
- Vortag-Eröffnung11,07
- Vortag-Hoch11,29
- Vortag-Tief11,07
- Vortag-Schlusskurs11,29
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}