Kroger Co., The

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,27EUR	11:00	102	5.229,54
Düsseldorf	51,25EUR	09:31
München	51,25EUR	08:03
Berlin	51,25EUR	08:08
Frankfurt	51,25EUR	08:00
Lang & Schwarz	51,24EUR	12:15
Quotrix	51,50EUR	07:57
Stuttgart	51,25EUR	08:05
Xetra	51,44EUR	08.05.	50	2.572,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+1,10	+26,28	+14,29	+63,49	+128,32
Volatilität [%]	17,27	22,44	23,31	22,11	28,41	30,88
Sharpe-Ratio	1,656	0,8085	2,081	0,6266	0,6373	0,6377
Hoch	52,22	53,68	53,78	53,78	57,47	57,47
Tief	50,26	50,26	38,62	38,62	29,57	18,71
Hist. Kurs	51,19	50,71	40,60	44,86	31,36	22,46
Gehand. Stk.	195,73 Tsd.	664,03 Tsd.	7,68 Mio.	18,26 Mio.	56,66 Mio.	78,93 Mio.
Max. Verlust	-1,465	-5,152	-6,210	-15,92	-31,73	-31,73

Kennzahlen

Kroger Co., The hat im Geschäftsjahr 2023 1,077€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,077	1,160	2,55 %	13.02.2024
2022	1,012	1,100	2,38 %	14.11.2023
2021	0,8932	0,9400	1,95 %	14.11.2022
2020	0,6598	0,7800	2,02 %	12.11.2021
2019	0,6005	0,6800	2,13 %	12.11.2020

Quotes

Geld (12:01)51,27
Brief (12:01)51,77
Spread (in %)0,5000 (0,98 %)
Geld Stk.293
Brief Stk.290

Kursdaten

Eröffnungskurs51,27
Tageshoch51,27
Tagestief51,27
Kurs (11:00)51,27
Umsatz EUR5.229,54
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung51,42
Vortag-Hoch52,22
Vortag-Tief51,42
Vortag-Schlusskurs51,43

Stammdaten

WertpapiertypAktie
ISINUS5010441013
WKN851544
BranchenSupermärkte

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}