Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
226,00 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 216,00EUR | 30.04. | 120 | 25.920,00 |
| Quotrix | 224,00EUR | 30.04. | 57 | 12.768,00 |
| Düsseldorf | 214,00EUR | 30.04. | ||
| Frankfurt | 220,00EUR | 30.04. | ||
| München | 223,85EUR | 30.04. | ||
| Tradegate | 226,00EUR | 30.04. | ||
| L&S | 220,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -0,88 | +3,67 | +4,63 | +7,62 | +2,49 |
| Volatilität [%] | 7,027 | 28,43 | 29,26 | 27,09 | 26,10 | 26,25 |
| Sharpe-Ratio | 7,655 | -0,3699 | 0,3305 | 0,2280 | 0,1481 | 0,0744 |
| Hoch | 226,00 | 240,00 | 242,00 | 246,00 | 246,00 | 277,10 |
| Tief | 224,00 | 220,00 | 212,00 | 212,00 | 179,24 | 179,24 |
| Hist. Kurs | 224,00 | 228,00 | 218,00 | 216,00 | 210,00 | 220,50 |
| ∅-Preis | 225,60 | 227,89 | 227,97 | 227,36 | 211,84 | 221,02 |
| ∅-Volumen | 542,40 | 1,01 Tsd. | 3,45 Tsd. | 2,76 Tsd. | 1,94 Tsd. | 3,18 Tsd. |
| Max. Verlust [%] | -5,882 | -9,402 | -13,82 | -22,14 | -35,06 | |
| Max. Verlustperiode (Handelstage) | 15 | 41 | 129 | 332 | 1.106 | |
| Max. Verlustperiode (Kalendertage) | 21 | 63 | 190 | 481 | 1.596 |
Quotes
- Geld (30.04.)218,00
- Brief (30.04.)220,00
- Spread (in %)2,000 (0,92 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs226,00
- Tageshoch226,00
- Tagestief226,00
- Kurs (30.04.2026)226,00
Kursdaten Vortag
- Vortag-Eröffnung226,00
- Vortag-Hoch226,00
- Vortag-Tief226,00
- Vortag-Schlusskurs226,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}