Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
214,00 EUR
-1,83 %
-4,00
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 19.12. | 43 | 9.202,00 |
| Berlin | 212,00EUR | 19.12. | ||
| Düsseldorf | 210,00EUR | 19.12. | ||
| Frankfurt | 214,00EUR | 19.12. | ||
| München | 218,00EUR | 19.12. | ||
| L&S | 214,00EUR | 19.12. | ||
| Quotrix | 214,00EUR | 19.12. | ||
| Stuttgart | 212,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | -6,96 | -2,73 | -2,13 | -0,16 | +29,70 |
| Volatilität [%] | 20,36 | 19,57 | 28,41 | 26,86 | 25,65 | 26,76 |
| Sharpe-Ratio | -11,37 | -4,441 | -0,1159 | -0,0194 | 0,0486 | 0,2548 |
| Hoch | 224,00 | 234,00 | 246,00 | 246,00 | 246,00 | 277,10 |
| Tief | 214,00 | 214,00 | 212,00 | 191,00 | 179,24 | 165,00 |
| Hist. Kurs | 224,00 | 230,00 | 220,00 | 218,65 | 214,35 | 165,00 |
| ∅-Preis | 221,33 | 227,09 | 228,76 | 225,59 | 210,92 | 219,01 |
| ∅-Volumen | 1,90 Tsd. | 1,67 Tsd. | 2,99 Tsd. | 2,25 Tsd. | 1,75 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -4,464 | -8,547 | -13,82 | -22,14 | -25,16 | -35,06 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 42 | 163 | 486 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 58 | 232 | 707 | 1.464 |
Quotes
- Geld (19.12.)214,00
- Brief (19.12.)216,00
- Spread (in %)2,000 (0,93 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs214,00
- Tageshoch214,00
- Tagestief214,00
- Kurs (19.12.2025)214,00
- Umsatz EUR9.202,00
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch218,00
- Vortag-Tief218,00
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}