Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Währung: EUR
208,00 EUR
+4,52 %
+9,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 200,00EUR | 29.04. | 80 | 16.000,00 |
| Düsseldorf | 198,00EUR | 29.04. | ||
| München | 200,00EUR | 29.04. | ||
| Berlin | 199,00EUR | 29.04. | ||
| Tradegate | 200,00EUR | 29.04. | ||
| Lang & Schwarz | 208,00EUR | 29.04. | ||
| Quotrix | 202,00EUR | 29.04. | ||
| Stuttgart | 199,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,90 | -0,95 | -0,48 | +10,05 | -7,76 | +30,82 |
| Volatilität [%] | 19,92 | 46,80 | 25,43 | 25,12 | 25,15 | 25,78 |
| Sharpe-Ratio | 12,83 | -1,349 | -0,3500 | 0,2545 | -0,1205 | 0,2256 |
| Hoch | 202,00 | 218,00 | 247,00 | 247,00 | 257,50 | 278,90 |
| Tief | 181,00 | 181,00 | 181,00 | 173,50 | 171,00 | 136,00 |
| Hist. Kurs | 191,00 | 210,00 | 209,00 | 189,00 | 225,50 | 159,00 |
| ∅-Preis | 196,80 | 200,90 | 220,80 | 207,01 | 209,45 | 208,32 |
| ∅-Volumen | 79,20 | 615,65 | 141,08 | 112,38 | 492,90 | 1,46 Tsd. |
| Max. Verlust [%] | -0,5000 | -11,63 | -20,50 | -20,50 | -30,67 | -35,88 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 43 | 67 | 687 | 843 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 68 | 95 | 1.004 | 1.228 |
Quotes
- Geld (29.04.)208,00
- Brief (29.04.)214,00
- Spread (in %)6,000 (2,88 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs199,00
- Tageshoch212,00
- Tagestief189,00
- Kurs (29.04.2025)208,00
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch202,00
- Vortag-Tief197,00
- Vortag-Schlusskurs199,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}