Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
332,00 EUR
+1,84 %
+6,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 332,00EUR | 30.10. | 10 | 3.320,00 |
| Düsseldorf | 320,00EUR | 30.10. | ||
| Frankfurt | 326,00EUR | 30.10. | ||
| München | 326,00EUR | 30.10. | ||
| Xetra | 324,00EUR | 30.10. | ||
| L&S | 322,00EUR | 30.10. | ||
| Quotrix | 328,00EUR | 30.10. | ||
| Stuttgart | 322,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,70 | +22,06 | +46,90 | +49,55 | +70,26 | +35,51 |
| Volatilität [%] | 93,63 | 42,06 | 29,30 | 29,30 | 26,70 | 26,98 |
| Sharpe-Ratio | 7,394 | 5,058 | 2,457 | 1,368 | 0,6937 | 0,2705 |
| Hoch | 332,00 | 332,00 | 332,00 | 332,00 | 332,00 | 332,00 |
| Tief | 292,00 | 272,00 | 210,00 | 210,00 | 179,24 | 179,24 |
| Hist. Kurs | 292,00 | 272,00 | 226,00 | 222,00 | 195,00 | 245,00 |
| ∅-Preis | 306,00 | 287,18 | 256,11 | 242,41 | 221,75 | 222,88 |
| ∅-Volumen | 4,85 Tsd. | 5,67 Tsd. | 10,98 Tsd. | 7,38 Tsd. | 3,59 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -0,6098 | -2,055 | -8,219 | -9,917 | -22,14 | -35,06 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 33 | 83 | 171 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 45 | 120 | 251 | 1.695 |
Quotes
- Geld (30.10.)322,00
- Brief (30.10.)326,00
- Spread (in %)4,000 (1,24 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs332,00
- Tageshoch332,00
- Tagestief332,00
- Kurs (30.10.2026)332,00
- Umsatz EUR3.320,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung324,00
- Vortag-Hoch326,00
- Vortag-Tief324,00
- Vortag-Schlusskurs326,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}