Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
214,00 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 23.12. | 3 | 642,00 |
| Berlin | 214,00EUR | 23.12. | ||
| Düsseldorf | 212,00EUR | 23.12. | ||
| Frankfurt | 214,00EUR | 23.12. | ||
| München | 218,00EUR | 23.12. | ||
| L&S | 214,00EUR | 23.12. | ||
| Quotrix | 216,00EUR | 23.12. | ||
| Stuttgart | 214,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,55 | -2,73 | -2,13 | -1,20 | +28,14 | |
| Volatilität [%] | 18,99 | 28,63 | 26,81 | 25,66 | 26,75 | |
| Sharpe-Ratio | -6,283 | -0,1157 | -0,0197 | 0,0352 | 0,2458 | |
| Hoch | 214,00 | 234,00 | 246,00 | 246,00 | 246,00 | 277,10 |
| Tief | 214,00 | 214,00 | 212,00 | 191,00 | 179,24 | 166,00 |
| Hist. Kurs | 214,00 | 234,00 | 220,00 | 218,65 | 216,60 | 167,00 |
| ∅-Preis | 214,00 | 224,80 | 228,81 | 225,52 | 210,91 | 219,08 |
| ∅-Volumen | 3,28 Tsd. | 1,42 Tsd. | 3,05 Tsd. | 2,24 Tsd. | 1,74 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -8,547 | -13,82 | -22,14 | -25,16 | -35,06 | |
| Max. Verlustperiode (Handelstage) | 14 | 44 | 163 | 486 | 1.021 | |
| Max. Verlustperiode (Kalendertage) | 20 | 62 | 232 | 707 | 1.468 |
Quotes
- Geld (23.12.)214,00
- Brief (23.12.)216,00
- Spread (in %)2,000 (0,93 %)
- Geld Stk.28
- Brief Stk.27
Kursdaten
- Eröffnungskurs214,00
- Tageshoch214,00
- Tagestief214,00
- Kurs (23.12.2025)214,00
- Umsatz EUR642,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch214,00
- Vortag-Tief214,00
- Vortag-Schlusskurs214,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}