Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Währung: EUR
236,00 EUR
+0,85 %
+2,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 234,00EUR | 29.08. | ||
| Düsseldorf | 232,00EUR | 29.08. | ||
| Frankfurt | 234,00EUR | 29.08. | ||
| München | 238,00EUR | 29.08. | ||
| Tradegate | 240,00EUR | 29.08. | ||
| L&S | 236,00EUR | 29.08. | ||
| Quotrix | 236,00EUR | 29.08. | ||
| Stuttgart | 234,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -1,26 | +15,12 | +5,38 | +61,64 | |
| Volatilität [%] | 26,73 | 21,38 | 30,00 | 25,31 | 25,09 | 25,48 |
| Sharpe-Ratio | 0,0326 | 1,387 | -0,0002 | 0,6014 | 0,1161 | 0,4248 |
| Hoch | 242,00 | 242,00 | 244,00 | 247,00 | 247,00 | 278,90 |
| Tief | 230,00 | 218,00 | 181,00 | 181,00 | 171,00 | 144,00 |
| Hist. Kurs | 236,00 | 230,00 | 239,00 | 205,00 | 223,95 | 146,00 |
| ∅-Preis | 236,33 | 230,26 | 218,17 | 217,17 | 208,14 | 212,83 |
| ∅-Volumen | 114,87 | 79,59 | 402,42 | 1,39 Tsd. | ||
| Max. Verlust [%] | -2,500 | -4,348 | -20,50 | -20,50 | -26,64 | -35,88 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 122 | 122 | 697 | 931 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 175 | 175 | 1.019 | 1.351 |
Quotes
- Geld (29.08.)236,00
- Brief (29.08.)240,00
- Spread (in %)4,000 (1,69 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs234,00
- Tageshoch238,00
- Tagestief230,00
- Kurs (29.08.2025)236,00
Kursdaten Vortag
- Vortag-Eröffnung238,00
- Vortag-Hoch240,00
- Vortag-Tief234,00
- Vortag-Schlusskurs234,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}