Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
220,00 EUR
-6,78 %
-16,00
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 16:35 | 333 | 73.260,00 |
| L&S | 222,00EUR | 16:45 | 330 | 73.260,00 |
| Düsseldorf | 234,00EUR | 08:12 | ||
| Frankfurt | 236,00EUR | 08:08 | ||
| München | 236,00EUR | 08:00 | ||
| Quotrix | 238,00EUR | 07:27 | ||
| Stuttgart | 240,00EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -4,35 | -4,35 | -7,76 | -8,14 | +7,84 |
| Volatilität [%] | 23,28 | 26,88 | 27,69 | 28,23 | 26,21 | 26,36 |
| Sharpe-Ratio | 4,575 | 1,197 | 0,2519 | 0,0335 | 0,0365 | 0,1672 |
| Hoch | 242,00 | 242,00 | 246,00 | 246,00 | 246,00 | 277,10 |
| Tief | 220,00 | 220,00 | 212,00 | 191,00 | 179,24 | 179,24 |
| Hist. Kurs | 232,00 | 230,00 | 230,00 | 238,50 | 239,50 | 204,00 |
| ∅-Preis | 234,00 | 229,64 | 230,19 | 224,80 | 210,61 | 220,07 |
| ∅-Volumen | 886,00 | 2,25 Tsd. | 3,51 Tsd. | 2,53 Tsd. | 1,80 Tsd. | 3,52 Tsd. |
| Max. Verlust [%] | -0,8403 | -4,348 | -13,82 | -22,14 | -25,16 | -35,06 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 78 | 163 | 486 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 117 | 232 | 707 | 1.523 |
Quotes
- Geld (16:44)222,00
- Brief (16:44)224,00
- Spread (in %)2,000 (0,90 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs228,00
- Tageshoch228,00
- Tagestief220,00
- Kurs (16:35)220,00
- Umsatz EUR73.260,00
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung242,00
- Vortag-Hoch242,00
- Vortag-Tief236,00
- Vortag-Schlusskurs236,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}