Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Währung: EUR
40,17 EUR
+9,43 %
+3,46
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,44EUR | 18:41 | 506 | 20.462,64 |
| Stuttgart | 40,22EUR | 18:14 | 300 | 12.064,50 |
| L&S | 40,17EUR | 19:08 | 3 | 120,51 |
| Berlin | 37,07EUR | 08:08 | ||
| Düsseldorf | 39,58EUR | 16:30 | ||
| Frankfurt | 37,00EUR | 08:01 | ||
| München | 37,13EUR | 08:09 | ||
| Quotrix | 37,23EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,66 | +10,91 | -17,05 | +1,77 | +20,29 | +1,39 |
| Volatilität [%] | 24,99 | 36,52 | 44,64 | 37,70 | 35,04 | 39,92 |
| Sharpe-Ratio | 0,5640 | 0,5568 | -1,067 | -0,0555 | 0,2075 | 0,1127 |
| Hoch | 40,46 | 40,46 | 50,02 | 53,32 | 58,95 | 58,95 |
| Tief | 35,72 | 34,51 | 26,87 | 26,87 | 26,87 | 26,87 |
| Hist. Kurs | 36,63 | 36,22 | 48,43 | 39,47 | 33,40 | 39,62 |
| ∅-Preis | 36,87 | 36,23 | 38,24 | 40,27 | 43,83 | 42,26 |
| ∅-Volumen | 429,96 | 4,06 Tsd. | 2,50 Tsd. | 2,57 Tsd. | 5,83 Tsd. | |
| Max. Verlust [%] | -2,081 | -6,267 | -43,28 | -46,62 | -51,61 | -51,61 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 122 | 136 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 175 | 202 | 794 | 794 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Las Vegas Sands Corp. bisher 0,9054€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9054 | 1,0000 | 2,55 % | 06.05.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (19:08)40,17
- Brief (19:08)40,48
- Spread (in %)0,3100 (0,77 %)
- Geld Stk.817
- Brief Stk.817
Kursdaten
- Eröffnungskurs36,71
- Tageshoch40,46
- Tagestief36,58
- Kurs (19:08)40,17
- Umsatz EUR120,51
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch37,71
- Vortag-Tief36,71
- Vortag-Schlusskurs36,71
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}