Las Vegas Sands Corp. Aktie - Aktienkurs - US5178341070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,21EUR	17:58	305	12.567,53
Xetra	41,31EUR	17:35	200	8.261,00
Stuttgart	41,41EUR	21:48	100	4.140,50
L&S	41,27EUR	22:25	80	3.301,60
Berlin	39,76EUR	08:08
Düsseldorf	41,51EUR	19:30
Frankfurt	39,69EUR	08:01
Quotrix	40,01EUR	07:27
München	43,56EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,76	-9,16	+47,66	-13,08	+15,10	+8,38
Volatilität [%]	66,95	48,31	36,89	39,18	33,82	39,70
Sharpe-Ratio	-9,127	-2,969	2,049	-0,2873	0,2182	0,1737
Hoch	46,58	47,30	49,63	53,32	58,95	58,95
Tief	39,39	39,39	27,64	26,87	26,87	26,87
Hist. Kurs	44,26	45,43	27,95	47,48	35,86	38,08
∅-Preis	43,47	44,71	40,65	42,26	44,59	42,51
∅-Volumen	1,57 Tsd.	1,97 Tsd.	2,87 Tsd.	2,55 Tsd.	2,29 Tsd.	5,64 Tsd.
Max. Verlust [%]	-12,59	-14,90	-18,53	-46,62	-51,61	-51,61
Max. Verlustperiode (Handelstage)	3	10	35	211	626	626
Max. Verlustperiode (Kalendertage)	5	14	49	307	899	899

Kennzahlen

Für das Geschäftsjahr 2024 hat Las Vegas Sands Corp. bisher 0,8948€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8948	1,0000	2,18 %	05.08.2025
2023	0,7380	0,8000	1,75 %	05.11.2024
2022	0,3683	0,4000	0,75 %	06.11.2023

Quotes

Geld (22:25)41,27
Brief (22:25)41,53
Spread (in %)0,2600 (0,63 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs40,05
Tageshoch41,60
Tagestief39,39
Kurs (22:25)41,27
Umsatz EUR3.301,60
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung42,56
Vortag-Hoch43,79
Vortag-Tief39,95
Vortag-Schlusskurs40,05

Stammdaten

WertpapiertypAktie
ISINUS5178341070
WKNA0B8S2
HerkunftUSA
NotierungseinheitStück
BranchenHotels, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Las Vegas Sands Corp.