Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,40EUR	11.02.	1.159	103.614,60
Xetra	87,20EUR	11.02.	468	40.809,60
L&S	88,80EUR	11.02.	210	18.648,00
Frankfurt	87,80EUR	11.02.	56	4.916,80
Quotrix	87,60EUR	11.02.	53	4.642,80
Düsseldorf	87,40EUR	11.02.
Hamburg	85,20EUR	11.02.
München	85,20EUR	11.02.
Stuttgart	89,20EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,04	-8,40	+16,41	+31,09	-61,91	-62,25
Volatilität [%]	171,97	74,91	47,60	51,00	46,74	41,43
Sharpe-Ratio	-5,115	-1,609	0,7140	0,6910	-0,5298	-0,3281
Hoch	104,50	104,50	104,50	104,50	238,90	335,00
Tief	77,00	77,00	66,00	44,00	44,00	44,00
Hist. Kurs	100,50	97,60	76,80	68,20	234,70	236,85
∅-Preis	87,46	96,07	83,74	73,84	111,52	169,77
∅-Volumen	461,37 Tsd.	226,80 Tsd.	195,84 Tsd.	238,78 Tsd.	176,86 Tsd.	142,80 Tsd.
Max. Verlust [%]	-17,81	-18,62	-18,62	-37,67	-81,14	-86,40
Max. Verlustperiode (Handelstage)	4	13	39	87	758	1.045
Max. Verlustperiode (Kalendertage)	6	19	55	126	1.092	1.498

Kennzahlen

Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The 1,248€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022

Quotes

Geld (11.02.)88,60
Brief (11.02.)89,00
Spread (in %)0,4000 (0,45 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs85,40
Tageshoch89,40
Tagestief85,00
Kurs (11.02.2026)89,40
Umsatz EUR103.614,60
Gehand. Stk.1.159

Kursdaten Vortag

Vortag-Eröffnung82,80
Vortag-Hoch87,20
Vortag-Tief82,20
Vortag-Schlusskurs86,60

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The