Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,80EUR	13.02.	2.190	198.852,00
Stuttgart	90,80EUR	13.02.	616	55.932,80
Quotrix	91,20EUR	13.02.	254	23.164,80
L&S	91,00EUR	13.02.	238	21.658,00
Frankfurt	92,00EUR	13.02.	92	8.464,00
Xetra	91,60EUR	13.02.	31	2.839,60
Düsseldorf	91,00EUR	13.02.
Hamburg	89,60EUR	13.02.
München	90,00EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,08	-9,20	+17,92	+37,99	-61,94	-61,74
Volatilität [%]	44,22	75,46	46,72	51,01	46,75	41,43
Sharpe-Ratio	7,865	-1,219	0,9158	0,8563	-0,5062	-0,3055
Hoch	93,00	104,50	104,50	104,50	238,90	335,00
Tief	81,40	77,00	66,00	44,00	44,00	44,00
Hist. Kurs	84,80	100,00	77,00	65,80	238,55	237,35
∅-Preis	87,37	95,07	84,01	74,11	111,11	169,53
∅-Volumen	284,50 Tsd.	237,50 Tsd.	193,86 Tsd.	237,35 Tsd.	177,48 Tsd.	143,23 Tsd.
Max. Verlust [%]	-2,594	-18,62	-18,62	-37,67	-81,14	-86,40
Max. Verlustperiode (Handelstage)	1	16	29	87	761	1.048
Max. Verlustperiode (Kalendertage)	3	22	41	126	1.095	1.501

Kennzahlen

Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The 1,248€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Estée Lauder Compan. Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022

Quotes

Geld (13.02.)91,00
Brief (13.02.)91,40
Spread (in %)0,4000 (0,44 %)
Geld Stk.110
Brief Stk.109

Kursdaten

Eröffnungskurs89,80
Tageshoch92,00
Tagestief89,40
Kurs (13.02.2026)90,80
Umsatz EUR198.852,00
Gehand. Stk.2.190

Kursdaten Vortag

Vortag-Eröffnung89,40
Vortag-Hoch93,00
Vortag-Tief88,20
Vortag-Schlusskurs90,00

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The