Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
91,00 EUR
+1,11 %
+1,00
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,00EUR | 16:14 | 1.237 | 112.567,00 |
| München | 90,80EUR | 16:06 | 1.000 | 90.800,00 |
| Düsseldorf | 89,80EUR | 12:31 | ||
| Hamburg | 89,60EUR | 08:05 | ||
| L&S | 91,00EUR | 16:28 | ||
| Quotrix | 89,80EUR | 07:27 | ||
| Stuttgart | 90,60EUR | 16:03 | ||
| Xetra | 90,00EUR | 07.01. | 82 | 7.380,00 |
| Frankfurt | 92,60EUR | 07.01. | ||
| Berlin | 90,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +2,71 | +24,32 | +26,39 | -63,25 | -57,20 |
| Volatilität [%] | 39,53 | 33,30 | 39,38 | 50,67 | 45,11 | 40,57 |
| Sharpe-Ratio | -1,324 | 0,7955 | 1,192 | 0,6597 | -0,5736 | -0,2700 |
| Hoch | 96,00 | 96,00 | 96,00 | 96,00 | 260,00 | 335,00 |
| Tief | 88,80 | 85,20 | 66,00 | 44,00 | 44,00 | 44,00 |
| Hist. Kurs | 90,80 | 88,60 | 73,20 | 72,00 | 247,60 | 212,60 |
| ∅-Preis | 91,60 | 90,50 | 80,15 | 71,73 | 116,44 | 171,93 |
| ∅-Volumen | 170,83 Tsd. | 163,73 Tsd. | 215,25 Tsd. | 242,33 Tsd. | 171,72 Tsd. | 139,96 Tsd. |
| Max. Verlust [%] | -3,846 | -6,972 | -15,49 | -45,12 | -82,42 | -86,40 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 49 | 178 | 743 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 69 | 255 | 1.071 | 1.464 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2024 1,248€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (16:34)91,20
- Brief (16:34)91,40
- Spread (in %)0,2000 (0,22 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs90,00
- Tageshoch91,00
- Tagestief89,80
- Kurs (16:14)91,00
- Umsatz EUR112.567,00
- Gehand. Stk.1.237
Kursdaten Vortag
- Vortag-Eröffnung93,20
- Vortag-Hoch93,40
- Vortag-Tief89,00
- Vortag-Schlusskurs90,00
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}