Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,50EUR	21:36	1.454	147.581,00
Xetra	101,50EUR	17:35	1.281	130.021,50
Stuttgart	102,00EUR	21:55	72	7.344,00
L&S	100,50EUR	23:00	31	3.115,50
Frankfurt	100,50EUR	08:04	29	2.914,50
Düsseldorf	100,50EUR	19:31
Hamburg	100,50EUR	08:08
München	100,50EUR	09:11
Quotrix	101,00EUR	07:27
Berlin	90,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+9,61	+33,91	+32,16	-58,65	-51,98
Volatilität [%]	42,85	35,95	39,19	50,76	45,30	40,69
Sharpe-Ratio	-0,6117	3,472	1,581	0,7507	-0,4807	-0,2107
Hoch	102,00	102,50	102,50	102,50	260,00	335,00
Tief	94,20	88,80	66,00	44,00	44,00	44,00
Hist. Kurs	101,00	92,60	75,80	76,80	245,45	211,35
∅-Preis	98,86	95,25	81,96	72,72	114,52	171,06
∅-Volumen	142,14 Tsd.	157,67 Tsd.	202,21 Tsd.	243,91 Tsd.	172,69 Tsd.	140,93 Tsd.
Max. Verlust [%]	-4,752	-4,752	-15,49	-45,12	-82,42	-86,40
Max. Verlustperiode (Handelstage)	4	5	49	178	753	1.031
Max. Verlustperiode (Kalendertage)	6	14	69	255	1.085	1.478

Kennzahlen

Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2024 1,248€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022

Quotes

Geld (22:00)101,50
Brief (22:00)102,00
Spread (in %)0,5000 (0,49 %)
Geld Stk.98
Brief Stk.98

Kursdaten

Eröffnungskurs101,00
Tageshoch102,00
Tagestief99,40
Kurs (21:36)101,50
Umsatz EUR147.581,00
Gehand. Stk.1.454

Kursdaten Vortag

Vortag-Eröffnung94,60
Vortag-Hoch101,00
Vortag-Tief94,20
Vortag-Schlusskurs100,50

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The