Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Währung: EUR
77,00 EUR
-1,28 %
-1,00
Börse:
Stand:
18:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 18:46 | 3.290 | 253.330,00 |
| Frankfurt | 77,00EUR | 13:10 | 220 | 16.940,00 |
| München | 76,60EUR | 17:26 | 180 | 13.788,00 |
| L&S | 77,00EUR | 18:44 | 107 | 8.239,00 |
| Stuttgart | 76,00EUR | 16:11 | 25 | 1.900,00 |
| Berlin | 77,40EUR | 08:17 | ||
| Düsseldorf | 76,80EUR | 16:31 | ||
| Quotrix | 77,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -1,03 | +13,91 | -6,33 | -68,87 | -58,54 |
| Volatilität [%] | 38,94 | 37,10 | 53,66 | 55,67 | 44,91 | 40,54 |
| Sharpe-Ratio | 3,393 | 0,2067 | 0,7548 | 0,1470 | -0,6876 | -0,2761 |
| Hoch | 80,20 | 82,00 | 83,40 | 92,40 | 258,90 | 332,20 |
| Tief | 75,60 | 65,40 | 43,60 | 43,60 | 43,60 | 43,60 |
| Hist. Kurs | 76,40 | 77,80 | 67,60 | 82,20 | 247,35 | 185,74 |
| ∅-Preis | 78,12 | 77,61 | 64,83 | 69,33 | 132,03 | 178,37 |
| ∅-Volumen | 4,40 Tsd. | 18,60 Tsd. | 47,43 Tsd. | 31,92 Tsd. | 16,21 Tsd. | 12,58 Tsd. |
| Max. Verlust [%] | -2,010 | -8,642 | -32,69 | -48,99 | -82,12 | -86,05 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 77 | 232 | 656 | 936 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 112 | 336 | 943 | 1.341 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2024 bisher 1,243€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,243 | 1,400 | 1,79 % | 02.09.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
| 2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 |
Quotes
- Geld (18:59)77,00
- Brief (18:59)77,20
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.385
- Brief Stk.385
Kursdaten
- Eröffnungskurs76,80
- Tageshoch77,20
- Tagestief76,40
- Kurs (18:44)77,00
- Umsatz EUR8.239,00
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung78,40
- Vortag-Hoch78,40
- Vortag-Tief77,40
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}