Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,20EUR	21:39	2.795	268.879,00
Stuttgart	96,80EUR	21:56	500	48.400,00
Frankfurt	96,80EUR	22:59	54	5.227,20
Hamburg	96,20EUR	17:12	18	1.731,60
Xetra	96,20EUR	11:39	12	1.154,40
Düsseldorf	96,00EUR	19:31
München	96,60EUR	09:05
L&S	95,20EUR	22:59
Quotrix	98,20EUR	07:27
Berlin	90,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+4,34	+28,27	+27,93	-60,03	-52,94
Volatilität [%]	30,08	34,44	39,10	50,64	45,31	40,66
Sharpe-Ratio	4,331	3,454	1,562	0,7593	-0,4804	-0,2031
Hoch	102,50	102,50	102,50	102,50	260,00	335,00
Tief	95,00	88,80	66,00	44,00	44,00	44,00
Hist. Kurs	96,80	92,20	75,00	75,20	240,70	204,40
∅-Preis	99,12	94,51	81,45	72,44	114,75	171,31
∅-Volumen	159,61 Tsd.	152,02 Tsd.	204,56 Tsd.	242,67 Tsd.	172,56 Tsd.	140,59 Tsd.
Max. Verlust [%]	-2,178	-3,846	-15,49	-45,12	-82,42	-86,40
Max. Verlustperiode (Handelstage)	1	5	49	178	750	1.028
Max. Verlustperiode (Kalendertage)	1	14	69	255	1.080	1.473

Kennzahlen

Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The 1,248€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Estée Lauder Compan. Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022

Quotes

Geld (21:39)96,20
Brief (21:39)97,20
Spread (in %)1,0000 (1,04 %)
Geld Stk.92
Brief Stk.91

Kursdaten

Eröffnungskurs98,00
Tageshoch98,40
Tagestief95,00
Kurs (21:39)96,20
Umsatz EUR268.879,00
Gehand. Stk.2.795

Kursdaten Vortag

Vortag-Eröffnung99,40
Vortag-Hoch100,00
Vortag-Tief97,60
Vortag-Schlusskurs98,80

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The