Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,20EUR	19.12.	986	90.909,20
Frankfurt	92,00EUR	19.12.	254	23.368,00
Xetra	93,00EUR	19.12.	173	16.089,00
Stuttgart	92,00EUR	19.12.	150	13.800,00
L&S	92,20EUR	19.12.	20	1.844,00
Berlin	91,40EUR	19.12.
Düsseldorf	92,00EUR	19.12.
Hamburg	91,40EUR	19.12.
München	91,80EUR	19.12.
Quotrix	91,60EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	+24,26	+44,51	+28,06	-58,55	-56,71
Volatilität [%]	51,96	36,74	40,52	50,74	45,11	40,55
Sharpe-Ratio	4,203	7,037	1,887	0,6989	-0,4754	-0,2608
Hoch	93,80	93,80	93,80	93,80	260,00	335,00
Tief	85,20	74,20	63,80	44,00	44,00	44,00
Hist. Kurs	88,80	74,20	63,80	72,00	222,45	213,00
∅-Preis	88,92	85,01	78,33	71,00	118,71	172,84
∅-Volumen	155,74 Tsd.	125,01 Tsd.	249,26 Tsd.	241,35 Tsd.	169,85 Tsd.	138,89 Tsd.
Max. Verlust [%]	-3,829	-6,972	-15,49	-45,12	-82,42	-86,40
Max. Verlustperiode (Handelstage)	2	5	49	178	734	1.012
Max. Verlustperiode (Kalendertage)	4	7	69	255	1.051	1.444

Kennzahlen

Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2024 1,248€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Estée Lauder Compan. Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022
2020	1,850	2,190	0,68 %	29.11.2021

Quotes

Geld (19.12.)92,00
Brief (19.12.)92,40
Spread (in %)0,4000 (0,43 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs91,20
Tageshoch93,80
Tagestief91,00
Kurs (19.12.2025)92,20
Umsatz EUR90.909,20
Gehand. Stk.986

Kursdaten Vortag

Vortag-Eröffnung89,40
Vortag-Hoch93,00
Vortag-Tief89,40
Vortag-Schlusskurs91,80

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The