Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,64EUR	21.08.	1.004	86.986,56
Xetra	86,58EUR	21.08.	701	60.692,58
Stuttgart	86,16EUR	21.08.	360	31.017,60
L&S	86,92EUR	21.08.	191	16.601,72
Quotrix	87,32EUR	21.08.	144	12.574,08
Frankfurt	82,12EUR	21.08.	10	821,20
Düsseldorf	85,74EUR	21.08.
Hamburg	80,72EUR	21.08.
München	82,30EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,77	+19,50	-9,94	+11,36	-37,22	-69,34
Volatilität [%]	105,67	55,57	50,13	48,15	48,96	43,79
Sharpe-Ratio	7,049	3,721	-0,2001	0,4244	-0,1141	-0,3658
Hoch	86,80	86,80	99,40	104,50	152,35	335,00
Tief	72,38	69,34	57,80	57,80	44,00	44,00
Hist. Kurs	74,84	72,50	96,20	77,80	138,00	282,60
∅-Preis	79,12	75,48	73,04	78,80	90,27	150,65
∅-Volumen	116,88 Tsd.	70,21 Tsd.	153,82 Tsd.	166,56 Tsd.	185,62 Tsd.	149,17 Tsd.
Max. Verlust [%]	-2,779	-5,186	-40,45	-42,86	-70,22	-86,40
Max. Verlustperiode (Handelstage)	2	4	125	148	751	1.180
Max. Verlustperiode (Kalendertage)	4	6	178	211	1.081	1.690

Kennzahlen

Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2025 bisher 1,197€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,197	1,400	1,48 %	29.05.2026
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022

Quotes

Geld (21.08.)86,58
Brief (21.08.)87,90
Spread (in %)1,320 (1,52 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs81,90
Tageshoch86,80
Tagestief81,90
Kurs (21.08.2026)86,64
Umsatz EUR86.986,56
Gehand. Stk.1.004

Kursdaten Vortag

Vortag-Eröffnung84,06
Vortag-Hoch84,30
Vortag-Tief80,88
Vortag-Schlusskurs83,08

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The