Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
66,12 EUR
+1,88 %
+1,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,12EUR | 30.04. | 310 | 20.497,20 |
| Stuttgart | 65,32EUR | 30.04. | 60 | 3.919,20 |
| Quotrix | 66,20EUR | 30.04. | 39 | 2.581,80 |
| Frankfurt | 65,08EUR | 30.04. | 30 | 1.952,40 |
| Düsseldorf | 65,68EUR | 30.04. | ||
| Hamburg | 64,46EUR | 30.04. | ||
| München | 64,48EUR | 30.04. | ||
| L&S | 66,06EUR | 30.04. | ||
| Xetra | 65,52EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +5,62 | -21,29 | +25,70 | -70,31 | -74,81 |
| Volatilität [%] | 30,50 | 32,11 | 51,92 | 47,12 | 48,28 | 42,55 |
| Sharpe-Ratio | 0,1740 | 2,351 | -0,7581 | 0,6833 | -0,6475 | -0,4837 |
| Hoch | 66,90 | 67,34 | 104,50 | 104,50 | 225,30 | 335,00 |
| Tief | 64,16 | 57,80 | 57,80 | 50,40 | 44,00 | 44,00 |
| Hist. Kurs | 66,08 | 62,60 | 84,00 | 52,60 | 222,70 | 262,50 |
| ∅-Preis | 65,65 | 64,00 | 82,46 | 76,97 | 100,77 | 162,42 |
| ∅-Volumen | 75,97 Tsd. | 128,11 Tsd. | 176,61 Tsd. | 230,05 Tsd. | 186,50 Tsd. | 146,90 Tsd. |
| Max. Verlust [%] | -1,786 | -4,792 | -42,86 | -42,86 | -79,79 | -86,40 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 68 | 68 | 762 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 98 | 98 | 1.098 | 1.577 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2025 bisher 1,186€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,186 | 1,400 | 1,29 % | 27.02.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (30.04.)64,88
- Brief (30.04.)65,84
- Spread (in %)0,9600 (1,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs64,90
- Tageshoch66,12
- Tagestief64,16
- Kurs (30.04.2026)66,12
- Umsatz EUR20.497,20
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung66,36
- Vortag-Hoch66,48
- Vortag-Tief64,72
- Vortag-Schlusskurs64,90
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}