Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,00EUR	12.02.	6.088	547.920,00
Xetra	89,00EUR	12.02.	229	20.381,00
Quotrix	90,40EUR	12.02.	89	8.045,60
Frankfurt	90,60EUR	12.02.	15	1.359,00
L&S	89,40EUR	12.02.	14	1.251,60
Düsseldorf	89,80EUR	12.02.
Hamburg	88,20EUR	12.02.
München	89,40EUR	12.02.
Stuttgart	89,80EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,70	-7,02	+15,38	+35,14	-61,65	-62,08
Volatilität [%]	50,32	75,94	47,75	51,03	46,75	41,46
Sharpe-Ratio	9,729	-0,9329	0,7833	0,8012	-0,5057	-0,3132
Hoch	104,50	104,50	104,50	104,50	238,90	335,00
Tief	77,00	77,00	66,00	44,00	44,00	44,00
Hist. Kurs	82,80	96,80	78,00	66,60	234,70	237,35
∅-Preis	85,24	95,72	83,84	73,93	111,49	169,65
∅-Volumen	454,94 Tsd.	226,16 Tsd.	192,03 Tsd.	236,77 Tsd.	176,76 Tsd.	142,87 Tsd.
Max. Verlust [%]	-2,594	-18,62	-18,62	-37,67	-81,14	-86,40
Max. Verlustperiode (Handelstage)	1	14	39	87	759	1.046
Max. Verlustperiode (Kalendertage)	3	20	55	126	1.093	1.499

Kennzahlen

Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The 1,248€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022

Quotes

Geld (12.02.)89,40
Brief (12.02.)89,80
Spread (in %)0,4000 (0,45 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs89,40
Tageshoch93,00
Tagestief88,20
Kurs (12.02.2026)90,00
Umsatz EUR547.920,00
Gehand. Stk.6.088

Kursdaten Vortag

Vortag-Eröffnung85,40
Vortag-Hoch89,40
Vortag-Tief85,00
Vortag-Schlusskurs89,40

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The