Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	98,80EUR	16.01.	1.043	103.048,40
Frankfurt	100,00EUR	16.01.	217	21.700,00
Xetra	98,40EUR	16.01.	126	12.398,40
L&S	99,80EUR	16.01.	114	11.377,20
Stuttgart	99,20EUR	16.01.	85	8.432,00
Düsseldorf	98,40EUR	16.01.
Hamburg	99,40EUR	16.01.
München	99,60EUR	16.01.
Quotrix	99,80EUR	16.01.
Berlin	90,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+11,51	+32,80	+29,66	-60,07	-52,10
Volatilität [%]	19,99	30,93	38,80	50,60	45,25	40,65
Sharpe-Ratio	10,70	6,325	1,715	0,7771	-0,4840	-0,1966
Hoch	102,50	102,50	102,50	102,50	260,00	335,00
Tief	94,40	85,20	66,00	44,00	44,00	44,00
Hist. Kurs	97,60	88,60	74,40	76,20	247,45	206,25
∅-Preis	98,88	93,54	81,21	72,35	115,29	171,43
∅-Volumen	162,16 Tsd.	146,56 Tsd.	207,63 Tsd.	244,76 Tsd.	172,33 Tsd.	140,54 Tsd.
Max. Verlust [%]	-0,8197	-3,846	-15,49	-45,12	-82,42	-86,40
Max. Verlustperiode (Handelstage)	1	5	49	178	749	1.027
Max. Verlustperiode (Kalendertage)	3	14	69	255	1.079	1.472

Kennzahlen

Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The 1,248€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022

Quotes

Geld (16.01.)99,00
Brief (16.01.)99,40
Spread (in %)0,4000 (0,40 %)
Geld Stk.101
Brief Stk.100

Kursdaten

Eröffnungskurs99,40
Tageshoch100,00
Tagestief97,60
Kurs (16.01.2026)98,80
Umsatz EUR103.048,40
Gehand. Stk.1.043

Kursdaten Vortag

Vortag-Eröffnung100,00
Vortag-Hoch102,00
Vortag-Tief99,20
Vortag-Schlusskurs101,00

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The