Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
94,06 EUR
+0,58 %
+0,54
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,06EUR | 08:02 | 159 | 14.955,54 |
| Quotrix | 94,08EUR | 07:44 | 1 | 94,08 |
| L&S | 93,30EUR | 08:16 | ||
| Stuttgart | 93,54EUR | 07:37 | ||
| Xetra | 95,14EUR | 16.10. | 379 | 36.058,06 |
| Frankfurt | 95,12EUR | 16.10. | 150 | 14.268,00 |
| Düsseldorf | 93,18EUR | 16.10. | ||
| Hamburg | 94,42EUR | 16.10. | ||
| Hannover | 94,42EUR | 16.10. | ||
| München | 95,56EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,52 | +14,71 | +45,74 | +9,37 | -30,22 | -65,86 |
| Volatilität [%] | 46,58 | 34,49 | 42,17 | 47,13 | 49,15 | 43,97 |
| Sharpe-Ratio | 7,287 | 4,638 | 1,838 | 0,3724 | -0,0434 | -0,3162 |
| Hoch | 96,76 | 96,76 | 96,76 | 104,50 | 148,50 | 335,00 |
| Tief | 83,22 | 78,64 | 63,86 | 57,80 | 44,00 | 44,00 |
| Hist. Kurs | 87,48 | 82,00 | 64,54 | 86,00 | 134,80 | 275,50 |
| ∅-Preis | 90,77 | 85,57 | 76,71 | 80,31 | 87,44 | 144,64 |
| ∅-Volumen | 75,83 Tsd. | 53,75 Tsd. | 115,47 Tsd. | 150,43 Tsd. | 185,07 Tsd. | 148,59 Tsd. |
| Max. Verlust [%] | -1,868 | -8,074 | -11,86 | -42,86 | -69,18 | -86,40 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 58 | 188 | 658 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 82 | 267 | 947 | 1.746 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Estée Lauder Compan. Inc., The bisher 1,201€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,201 | 1,400 | 1,39 % | 31.08.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (08:16)93,30
- Brief (08:16)93,84
- Spread (in %)0,5400 (0,58 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs93,54
- Tageshoch94,06
- Tagestief93,54
- Kurs (08:02)94,06
- Umsatz EUR14.955,54
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung95,26
- Vortag-Hoch96,76
- Vortag-Tief93,12
- Vortag-Schlusskurs93,52
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}