Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,20EUR	20.02.	1.013	97.450,60
L&S	96,00EUR	20.02.	121	11.616,00
Quotrix	96,00EUR	20.02.	31	2.976,00
Hamburg	97,00EUR	20.02.	10	970,00
Stuttgart	96,60EUR	20.02.	10	966,00
Xetra	96,00EUR	20.02.	10	960,00
Düsseldorf	96,00EUR	20.02.
Frankfurt	95,00EUR	20.02.
München	95,60EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,95	-4,28	+28,61	+41,47	-59,25	-59,15
Volatilität [%]	19,44	74,90	46,29	50,97	46,79	41,43
Sharpe-Ratio	14,72	-0,3756	1,306	0,9061	-0,4562	-0,2736
Hoch	97,00	104,50	104,50	104,50	238,90	335,00
Tief	89,40	77,00	70,80	44,00	44,00	44,00
Hist. Kurs	90,80	100,50	74,80	68,00	236,10	235,50
∅-Preis	93,97	94,16	84,71	74,64	110,18	168,96
∅-Volumen	160,64 Tsd.	240,25 Tsd.	181,57 Tsd.	232,04 Tsd.	178,40 Tsd.	143,59 Tsd.
Max. Verlust [%]		-18,62	-18,62	-37,67	-81,12	-86,40
Max. Verlustperiode (Handelstage)		21	29	87	753	1.053
Max. Verlustperiode (Kalendertage)		29	41	126	1.085	1.508

Kennzahlen

Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2024 1,248€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022

Quotes

Geld (20.02.)96,80
Brief (20.02.)97,20
Spread (in %)0,4000 (0,41 %)
Geld Stk.103
Brief Stk.102

Kursdaten

Eröffnungskurs95,40
Tageshoch97,00
Tagestief94,60
Kurs (20.02.2026)96,20
Umsatz EUR97.450,60
Gehand. Stk.1.013

Kursdaten Vortag

Vortag-Eröffnung95,00
Vortag-Hoch95,20
Vortag-Tief94,00
Vortag-Schlusskurs95,20

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The