Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,00EUR	13.01.	2.769	274.131,00
Xetra	101,50EUR	13.01.	144	14.616,00
L&S	99,80EUR	13.01.	101	10.079,80
Frankfurt	102,00EUR	13.01.	29	2.958,00
Düsseldorf	100,50EUR	13.01.
Hamburg	96,80EUR	13.01.
München	96,80EUR	13.01.
Quotrix	97,00EUR	13.01.
Stuttgart	99,20EUR	13.01.
Berlin	90,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,77	+11,49	+26,92	+35,62	-59,83	-53,10
Volatilität [%]	63,13	38,38	39,11	50,85	45,28	40,65
Sharpe-Ratio	3,543	3,654	1,246	0,7765	-0,5138	-0,2292
Hoch	102,50	102,50	102,50	102,50	260,00	335,00
Tief	89,00	85,20	66,00	44,00	44,00	44,00
Hist. Kurs	93,60	88,80	78,00	73,00	246,45	211,10
∅-Preis	94,52	91,65	80,65	72,02	115,52	171,65
∅-Volumen	149,64 Tsd.	154,34 Tsd.	210,65 Tsd.	243,54 Tsd.	172,28 Tsd.	140,29 Tsd.
Max. Verlust [%]	-3,846	-3,846	-15,49	-45,12	-82,42	-86,40
Max. Verlustperiode (Handelstage)	1	5	49	178	746	1.024
Max. Verlustperiode (Kalendertage)	3	14	69	255	1.076	1.469

Kennzahlen

Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The 1,248€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022

Quotes

Geld (13.01.)98,80
Brief (13.01.)99,20
Spread (in %)0,4000 (0,40 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs97,20
Tageshoch102,50
Tagestief96,40
Kurs (13.01.2026)99,00
Umsatz EUR274.131,00
Gehand. Stk.2.769

Kursdaten Vortag

Vortag-Eröffnung97,40
Vortag-Hoch97,40
Vortag-Tief96,40
Vortag-Schlusskurs96,80

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The