Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Währung: EUR
81,20 EUR
-1,22 %
-1,00
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,20EUR | 11:15 | 1.130 | 91.756,00 |
| Frankfurt | 82,00EUR | 08:55 | 50 | 4.100,00 |
| Berlin | 82,40EUR | 08:01 | 2 | 164,80 |
| Düsseldorf | 80,20EUR | 09:31 | ||
| Hamburg | 82,00EUR | 08:16 | ||
| München | 81,80EUR | 08:00 | ||
| L&S | 81,20EUR | 12:03 | ||
| Quotrix | 82,40EUR | 07:27 | ||
| Stuttgart | 82,00EUR | 07:33 | ||
| Xetra | 83,40EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,27 | +7,41 | +69,87 | -2,40 | -62,18 | -57,29 |
| Volatilität [%] | 52,47 | 48,71 | 43,76 | 56,24 | 45,44 | 41,03 |
| Sharpe-Ratio | 10,97 | 2,249 | 2,599 | 0,2252 | -0,5275 | -0,2530 |
| Hoch | 84,60 | 84,60 | 84,60 | 85,60 | 258,90 | 332,20 |
| Tief | 73,40 | 71,20 | 45,40 | 43,60 | 43,60 | 43,60 |
| Hist. Kurs | 75,00 | 75,60 | 47,80 | 83,20 | 214,70 | 190,12 |
| ∅-Preis | 80,16 | 76,54 | 69,37 | 68,54 | 125,50 | 175,60 |
| ∅-Volumen | 7,97 Tsd. | 4,32 Tsd. | 44,90 Tsd. | 31,26 Tsd. | 15,86 Tsd. | 12,65 Tsd. |
| Max. Verlust [%] | -1,456 | -8,313 | -13,38 | -45,31 | -82,12 | -86,05 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 52 | 252 | 689 | 969 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 74 | 364 | 988 | 1.386 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The bisher 1,243€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,243 | 1,400 | 1,79 % | 02.09.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
| 2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 |
Quotes
- Geld (12:06)81,20
- Brief (12:06)82,40
- Spread (in %)1,200 (1,48 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs82,20
- Tageshoch82,20
- Tagestief79,40
- Kurs (12:03)81,20
Kursdaten Vortag
- Vortag-Eröffnung81,20
- Vortag-Hoch84,60
- Vortag-Tief81,20
- Vortag-Schlusskurs82,20
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}