Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
63,60 EUR
+2,42 %
+1,50
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,30EUR | 08:49 | 1 | 63,30 |
| Düsseldorf | 63,00EUR | 08:10 | ||
| Hamburg | 63,34EUR | 08:08 | ||
| München | 63,32EUR | 08:15 | ||
| Frankfurt | 63,26EUR | 08:03 | ||
| Quotrix | 63,34EUR | 07:27 | ||
| Stuttgart | 63,02EUR | 07:53 | ||
| Xetra | 63,38EUR | 13.04. | 1.239 | 78.527,82 |
| Tradegate | 63,60EUR | 13.04. | 937 | 59.593,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | -16,32 | -20,50 | +30,60 | -72,04 | -75,01 |
| Volatilität [%] | 33,67 | 63,37 | 52,18 | 47,56 | 48,33 | 42,49 |
| Sharpe-Ratio | 6,448 | -4,252 | -0,8076 | 0,7178 | -0,7085 | -0,5006 |
| Hoch | 63,86 | 80,00 | 104,50 | 104,50 | 236,70 | 335,00 |
| Tief | 57,80 | 57,80 | 57,80 | 44,80 | 44,00 | 44,00 |
| Hist. Kurs | 60,00 | 76,00 | 80,00 | 48,70 | 227,50 | 254,50 |
| ∅-Preis | 61,21 | 66,33 | 84,68 | 76,44 | 103,29 | 164,47 |
| ∅-Volumen | 133,44 Tsd. | 202,03 Tsd. | 191,50 Tsd. | 231,32 Tsd. | 185,57 Tsd. | 146,53 Tsd. |
| Max. Verlust [%] | -1,209 | -25,64 | -42,86 | -42,86 | -80,88 | -86,40 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 54 | 54 | 754 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 78 | 78 | 1.086 | 1.557 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Estée Lauder Compan. Inc., The bisher 1,186€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,186 | 1,400 | 1,29 % | 27.02.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (08:44)63,06
- Brief (08:44)63,68
- Spread (in %)0,6200 (0,98 %)
- Geld Stk.143
- Brief Stk.142
Kursdaten
- Eröffnungskurs61,36
- Tageshoch63,84
- Tagestief60,80
- Kurs (13.04.2026)63,60
- Umsatz EUR59.593,20
- Gehand. Stk.937
Kursdaten Vortag
- Vortag-Eröffnung63,30
- Vortag-Hoch63,34
- Vortag-Tief61,04
- Vortag-Schlusskurs62,10
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}