Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
70,56 EUR
-1,73 %
-1,24
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,56EUR | 26.06. | 8.023 | 566.102,88 |
| Xetra | 72,40EUR | 26.06. | 2.725 | 197.290,00 |
| Stuttgart | 70,22EUR | 26.06. | 848 | 59.546,56 |
| Frankfurt | 70,66EUR | 26.06. | 195 | 13.778,70 |
| L&S | 70,52EUR | 26.06. | 135 | 9.520,20 |
| Quotrix | 70,58EUR | 26.06. | 55 | 3.881,90 |
| Düsseldorf | 71,14EUR | 26.06. | ||
| Hamburg | 69,96EUR | 26.06. | ||
| München | 71,19EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -9,05 | -22,46 | +3,46 | -60,59 | -73,07 |
| Volatilität [%] | 20,52 | 38,15 | 54,87 | 47,98 | 48,16 | 43,16 |
| Sharpe-Ratio | -12,04 | -2,719 | -0,7153 | 0,2706 | -0,4502 | -0,4389 |
| Hoch | 75,00 | 79,90 | 104,50 | 104,50 | 181,95 | 335,00 |
| Tief | 69,00 | 69,00 | 57,80 | 57,80 | 44,00 | 44,00 |
| Hist. Kurs | 74,12 | 77,58 | 91,00 | 68,20 | 179,05 | 262,00 |
| ∅-Preis | 73,08 | 74,11 | 79,21 | 79,16 | 94,99 | 156,92 |
| ∅-Volumen | 137,57 Tsd. | 151,67 Tsd. | 197,96 Tsd. | 216,66 Tsd. | 189,12 Tsd. | 150,52 Tsd. |
| Max. Verlust [%] | -5,920 | -9,977 | -42,86 | -42,86 | -75,27 | -86,40 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 108 | 108 | 756 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 155 | 155 | 1.088 | 1.634 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2025 bisher 1,197€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,197 | 1,400 | 1,48 % | 29.05.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (26.06.)70,12
- Brief (26.06.)71,18
- Spread (in %)1,060 (1,51 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs71,02
- Tageshoch72,48
- Tagestief69,00
- Kurs (26.06.2026)70,56
- Umsatz EUR566.102,88
- Gehand. Stk.8.023
Kursdaten Vortag
- Vortag-Eröffnung73,54
- Vortag-Hoch73,76
- Vortag-Tief71,48
- Vortag-Schlusskurs71,80
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}