Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
77,40 EUR
+1,84 %
+1,40
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,40EUR | 09:35 | 155 | 11.997,00 |
| Quotrix | 76,00EUR | 10:18 | 10 | 760,00 |
| Düsseldorf | 76,60EUR | 09:31 | ||
| Hamburg | 76,20EUR | 08:16 | ||
| München | 77,20EUR | 09:05 | ||
| L&S | 75,80EUR | 10:31 | ||
| Stuttgart | 77,00EUR | 09:05 | ||
| Xetra | 75,80EUR | 13.03. | 406 | 30.774,80 |
| Frankfurt | 76,80EUR | 13.03. | 385 | 29.568,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -15,69 | +4,59 | +26,06 | -65,55 | -68,23 |
| Volatilität [%] | 86,98 | 51,84 | 48,95 | 51,59 | 47,41 | 41,85 |
| Sharpe-Ratio | -2,514 | -4,672 | 0,3188 | 0,6394 | -0,5785 | -0,3969 |
| Hoch | 82,40 | 99,40 | 104,50 | 104,50 | 236,70 | 335,00 |
| Tief | 73,00 | 73,00 | 71,20 | 44,00 | 44,00 | 44,00 |
| Hist. Kurs | 79,00 | 91,80 | 74,00 | 61,40 | 224,65 | 243,60 |
| ∅-Preis | 77,76 | 87,92 | 86,03 | 75,75 | 107,00 | 167,02 |
| ∅-Volumen | 117,17 Tsd. | 187,69 Tsd. | 186,71 Tsd. | 230,54 Tsd. | 181,85 Tsd. | 145,53 Tsd. |
| Max. Verlust [%] | -10,51 | -24,85 | -27,88 | -29,25 | -80,88 | -86,40 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 36 | 61 | 736 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 50 | 88 | 1.058 | 1.529 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2025 bisher 1,186€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,186 | 1,400 | 1,29 % | 27.02.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (10:31)76,00
- Brief (10:31)77,00
- Spread (in %)1,0000 (1,32 %)
- Geld Stk.119
- Brief Stk.130
Kursdaten
- Eröffnungskurs77,40
- Tageshoch77,60
- Tagestief76,80
- Kurs (09:35)77,40
- Umsatz EUR11.997,00
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung73,80
- Vortag-Hoch76,80
- Vortag-Tief73,60
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}