Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
65,84 EUR
+1,17 %
+0,76
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,84EUR | 10:39 | 7 | 460,88 |
| Düsseldorf | 65,74EUR | 09:31 | ||
| Frankfurt | 65,84EUR | 08:02 | ||
| Hamburg | 66,08EUR | 08:17 | ||
| München | 66,04EUR | 08:15 | ||
| L&S | 66,28EUR | 12:11 | ||
| Quotrix | 66,08EUR | 07:27 | ||
| Stuttgart | 66,42EUR | 12:17 | ||
| Xetra | 65,52EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +13,52 | -22,36 | +27,10 | -70,44 | -74,74 |
| Volatilität [%] | 22,65 | 35,37 | 51,84 | 47,13 | 48,35 | 42,55 |
| Sharpe-Ratio | 3,946 | 4,415 | -0,8635 | 0,6841 | -0,6605 | -0,4885 |
| Hoch | 67,34 | 67,34 | 104,50 | 104,50 | 225,30 | 335,00 |
| Tief | 64,04 | 57,80 | 57,80 | 50,40 | 44,00 | 44,00 |
| Hist. Kurs | 64,16 | 58,00 | 84,80 | 51,80 | 222,70 | 260,70 |
| ∅-Preis | 65,18 | 63,14 | 82,92 | 76,91 | 100,91 | 162,81 |
| ∅-Volumen | 91,58 Tsd. | 151,34 Tsd. | 178,99 Tsd. | 230,75 Tsd. | 187,00 Tsd. | 146,95 Tsd. |
| Max. Verlust [%] | -1,513 | -4,792 | -42,86 | -42,86 | -79,79 | -86,40 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 65 | 65 | 759 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 95 | 95 | 1.095 | 1.574 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Estée Lauder Compan. Inc., The bisher 1,186€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,186 | 1,400 | 1,29 % | 27.02.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (12:11)66,28
- Brief (12:11)66,92
- Spread (in %)0,6400 (0,97 %)
- Geld Stk.150
- Brief Stk.136
Kursdaten
- Eröffnungskurs66,34
- Tageshoch66,34
- Tagestief65,76
- Kurs (10:39)65,84
- Umsatz EUR460,88
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung66,02
- Vortag-Hoch66,70
- Vortag-Tief65,02
- Vortag-Schlusskurs65,08
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}