Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
82,00 EUR
+2,02 %
+1,62
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,00EUR | 02.10. | 272 | 22.304,00 |
| Xetra | 80,92EUR | 02.10. | 260 | 21.039,20 |
| Quotrix | 79,82EUR | 02.10. | 5 | 399,10 |
| Düsseldorf | 80,60EUR | 02.10. | ||
| Frankfurt | 79,86EUR | 02.10. | ||
| Hamburg | 79,14EUR | 02.10. | ||
| Hannover | 79,14EUR | 02.10. | ||
| München | 80,27EUR | 02.10. | ||
| L&S | 81,46EUR | 02.10. | ||
| Stuttgart | 81,84EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -4,47 | +36,67 | +8,18 | -39,26 | -69,40 |
| Volatilität [%] | 30,06 | 31,99 | 41,71 | 47,90 | 49,03 | 43,89 |
| Sharpe-Ratio | -1,731 | -1,610 | 1,597 | 0,3632 | -0,1358 | -0,3649 |
| Hoch | 84,22 | 89,44 | 92,80 | 104,50 | 148,50 | 335,00 |
| Tief | 78,64 | 78,64 | 57,80 | 57,80 | 44,00 | 44,00 |
| Hist. Kurs | 82,88 | 85,84 | 60,00 | 75,80 | 135,00 | 268,00 |
| ∅-Preis | 82,56 | 84,33 | 74,84 | 79,98 | 88,03 | 146,07 |
| ∅-Volumen | 36,69 Tsd. | 51,54 Tsd. | 121,25 Tsd. | 158,42 Tsd. | 185,07 Tsd. | 148,68 Tsd. |
| Max. Verlust [%] | -4,310 | -9,685 | -11,86 | -42,86 | -69,18 | -86,40 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 58 | 178 | 648 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 82 | 253 | 933 | 1.732 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2025 bisher 1,201€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,201 | 1,400 | 1,39 % | 31.08.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (02.10.)81,08
- Brief (02.10.)82,30
- Spread (in %)1,220 (1,50 %)
- Geld Stk.123
- Brief Stk.121
Kursdaten
- Eröffnungskurs79,92
- Tageshoch82,00
- Tagestief79,84
- Kurs (02.10.2026)82,00
- Umsatz EUR22.304,00
- Gehand. Stk.272
Kursdaten Vortag
- Vortag-Eröffnung82,02
- Vortag-Hoch82,48
- Vortag-Tief78,64
- Vortag-Schlusskurs80,38
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}