Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,00EUR	02.04.	3.942	236.520,00
Xetra	58,80EUR	02.04.	1.981	116.482,80
Frankfurt	58,40EUR	02.04.	744	43.449,60
Stuttgart	59,40EUR	02.04.	133	7.900,20
Quotrix	59,00EUR	02.04.	15	885,00
Hamburg	60,60EUR	02.04.	2	121,20
Düsseldorf	58,60EUR	02.04.
München	60,20EUR	02.04.
L&S	59,80EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	-24,81	-20,63	+23,71	-72,76	-76,04
Volatilität [%]	72,49	67,89	53,71	50,15	48,32	42,44
Sharpe-Ratio	1,373	-5,331	-0,6731	0,6402	-0,7117	-0,5098
Hoch	63,80	83,00	104,50	104,50	236,70	335,00
Tief	57,80	57,80	57,80	44,00	44,00	44,00
Hist. Kurs	59,40	79,80	75,60	48,50	220,30	250,40
∅-Preis	61,10	70,34	85,20	76,12	103,98	165,14
∅-Volumen	173,67 Tsd.	204,19 Tsd.	196,78 Tsd.	237,24 Tsd.	185,40 Tsd.	146,94 Tsd.
Max. Verlust [%]	-4,153	-29,10	-42,86	-42,86	-80,88	-86,40
Max. Verlustperiode (Handelstage)	1	17	50	50	750	1.082
Max. Verlustperiode (Kalendertage)	1	23	70	70	1.078	1.549

Kennzahlen

Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2025 bisher 1,186€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,186	1,400	1,29 %	27.02.2026
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022

Quotes

Geld (02.04.)59,60
Brief (02.04.)60,40
Spread (in %)0,8000 (1,34 %)
Geld Stk.167
Brief Stk.165

Kursdaten

Eröffnungskurs60,60
Tageshoch61,20
Tagestief57,80
Kurs (02.04.2026)60,00
Umsatz EUR236.520,00
Gehand. Stk.3.942

Kursdaten Vortag

Vortag-Eröffnung62,60
Vortag-Hoch63,80
Vortag-Tief61,80
Vortag-Schlusskurs62,60

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The