Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	64,34EUR	08:40	115	7.399,10
Quotrix	63,88EUR	08:25	17	1.085,96
Tradegate	63,86EUR	08:30	15	957,90
Hamburg	64,16EUR	08:06
München	64,19EUR	08:15
Düsseldorf	63,86EUR	08:10
Frankfurt	63,78EUR	08:00
L&S	63,92EUR	08:53
Xetra	63,46EUR	16.04.	1.179	74.819,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	-17,71	-22,69	+37,93	-72,53	-75,47
Volatilität [%]	25,22	61,15	52,21	47,40	48,29	42,50
Sharpe-Ratio	8,026	-3,469	-0,7563	0,9233	-0,6914	-0,4900
Hoch	65,56	80,00	104,50	104,50	236,70	335,00
Tief	59,74	57,80	57,80	45,70	44,00	44,00
Hist. Kurs	62,86	77,60	82,60	46,30	232,50	260,30
∅-Preis	63,64	65,59	84,27	76,63	102,97	164,02
∅-Volumen	118,36 Tsd.	195,11 Tsd.	186,86 Tsd.	230,50 Tsd.	185,56 Tsd.	146,60 Tsd.
Max. Verlust [%]	-1,209	-25,64	-42,86	-42,86	-80,88	-86,40
Max. Verlustperiode (Handelstage)	1	19	57	57	757	1.089
Max. Verlustperiode (Kalendertage)	1	29	83	83	1.091	1.562

Kennzahlen

Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2025 bisher 1,186€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,186	1,400	1,29 %	27.02.2026
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022

Quotes

Geld (08:53)63,92
Brief (08:53)64,54
Spread (in %)0,6200 (0,97 %)
Geld Stk.142
Brief Stk.140

Kursdaten

Eröffnungskurs64,48
Tageshoch64,48
Tagestief63,86
Kurs (08:30)63,86
Umsatz EUR957,90
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung65,24
Vortag-Hoch65,86
Vortag-Tief63,50
Vortag-Schlusskurs64,38

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The