Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
72,38 EUR
+1,17 %
+0,84
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,38EUR | 10.07. | 541 | 39.157,58 |
| Xetra | 72,28EUR | 10.07. | 314 | 22.695,92 |
| L&S | 72,26EUR | 10.07. | 17 | 1.228,42 |
| Quotrix | 72,02EUR | 10.07. | 16 | 1.152,32 |
| Düsseldorf | 72,30EUR | 10.07. | ||
| Frankfurt | 71,52EUR | 10.07. | ||
| Hamburg | 71,76EUR | 10.07. | ||
| München | 71,81EUR | 10.07. | ||
| Stuttgart | 72,26EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -5,29 | -25,84 | -7,21 | -58,64 | -72,96 |
| Volatilität [%] | 34,33 | 34,65 | 54,20 | 47,39 | 48,28 | 43,23 |
| Sharpe-Ratio | -0,7731 | -1,774 | -0,8822 | 0,0356 | -0,4142 | -0,4355 |
| Hoch | 75,86 | 78,76 | 104,50 | 104,50 | 176,60 | 335,00 |
| Tief | 71,08 | 67,58 | 57,80 | 57,80 | 44,00 | 44,00 |
| Hist. Kurs | 72,80 | 76,42 | 97,60 | 78,00 | 175,00 | 267,70 |
| ∅-Preis | 72,75 | 73,21 | 77,86 | 79,11 | 93,59 | 155,39 |
| ∅-Volumen | 51,40 Tsd. | 106,40 Tsd. | 190,92 Tsd. | 201,04 Tsd. | 189,75 Tsd. | 150,11 Tsd. |
| Max. Verlust [%] | -3,981 | -10,63 | -42,86 | -42,86 | -74,29 | -86,40 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 118 | 118 | 761 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 169 | 169 | 1.095 | 1.648 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Estée Lauder Compan. Inc., The bisher 1,197€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,197 | 1,400 | 1,48 % | 29.05.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (10.07.)71,86
- Brief (10.07.)72,96
- Spread (in %)1,100 (1,53 %)
- Geld Stk.139
- Brief Stk.137
Kursdaten
- Eröffnungskurs71,44
- Tageshoch73,08
- Tagestief71,16
- Kurs (10.07.2026)72,38
- Umsatz EUR39.157,58
- Gehand. Stk.541
Kursdaten Vortag
- Vortag-Eröffnung71,88
- Vortag-Hoch71,88
- Vortag-Tief71,08
- Vortag-Schlusskurs71,54
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}