Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
90,80 EUR
+0,22 %
+0,20
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,80EUR | 13:55 | 449 | 40.769,20 |
| Frankfurt | 91,00EUR | 12:43 | 90 | 8.190,00 |
| Quotrix | 91,20EUR | 10:26 | 6 | 547,20 |
| L&S | 90,60EUR | 13:58 | 6 | 543,60 |
| Berlin | 90,20EUR | 08:08 | ||
| Düsseldorf | 90,60EUR | 13:16 | ||
| Hamburg | 90,40EUR | 08:11 | ||
| München | 91,00EUR | 13:01 | ||
| Xetra | 91,00EUR | 14:05 | ||
| Stuttgart | 90,20EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +11,82 | +32,75 | +29,34 | -61,11 | -58,11 |
| Volatilität [%] | 35,02 | 40,02 | 50,72 | 45,11 | 40,56 | |
| Sharpe-Ratio | 4,463 | 1,538 | 0,7232 | -0,5247 | -0,2764 | |
| Hoch | 92,40 | 93,80 | 93,80 | 93,80 | 260,00 | 335,00 |
| Tief | 90,20 | 80,40 | 66,00 | 44,00 | 44,00 | 44,00 |
| Hist. Kurs | 91,00 | 81,20 | 68,40 | 70,20 | 233,45 | 216,75 |
| ∅-Preis | 90,80 | 88,75 | 79,39 | 71,32 | 117,42 | 172,40 |
| ∅-Volumen | 164,01 Tsd. | 143,08 Tsd. | 230,10 Tsd. | 241,58 Tsd. | 170,98 Tsd. | 139,38 Tsd. |
| Max. Verlust [%] | -0,4396 | -6,972 | -15,49 | -45,12 | -82,42 | -86,40 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 49 | 178 | 738 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 69 | 255 | 1.062 | 1.455 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2024 1,248€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
| 2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs90,80
- Tageshoch91,20
- Tagestief90,20
- Kurs (13:55)90,80
- Umsatz EUR40.769,20
- Gehand. Stk.449
Kursdaten Vortag
- Vortag-Eröffnung91,40
- Vortag-Hoch91,80
- Vortag-Tief90,40
- Vortag-Schlusskurs90,60
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}