Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
66,08 EUR
+1,16 %
+0,76
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,08EUR | 24.04. | 2.155 | 142.402,40 |
| Stuttgart | 66,00EUR | 24.04. | 290 | 19.140,00 |
| Quotrix | 65,74EUR | 24.04. | 135 | 8.874,90 |
| L&S | 65,68EUR | 24.04. | 50 | 3.284,00 |
| Düsseldorf | 65,70EUR | 24.04. | ||
| Frankfurt | 64,88EUR | 24.04. | ||
| Hamburg | 63,40EUR | 24.04. | ||
| München | 64,86EUR | 24.04. | ||
| Xetra | 65,52EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +6,58 | -24,74 | +28,06 | -71,27 | -74,58 |
| Volatilität [%] | 39,67 | 44,03 | 51,87 | 47,13 | 48,33 | 42,53 |
| Sharpe-Ratio | 2,010 | 1,661 | -0,9899 | 0,7003 | -0,6785 | -0,4855 |
| Hoch | 67,34 | 69,40 | 104,50 | 104,50 | 233,20 | 335,00 |
| Tief | 63,86 | 57,80 | 57,80 | 49,40 | 44,00 | 44,00 |
| Hist. Kurs | 64,54 | 62,00 | 87,80 | 51,60 | 230,00 | 260,00 |
| ∅-Preis | 65,10 | 62,80 | 83,27 | 76,80 | 101,65 | 163,19 |
| ∅-Volumen | 151,09 Tsd. | 200,33 Tsd. | 181,86 Tsd. | 230,87 Tsd. | 186,50 Tsd. | 146,89 Tsd. |
| Max. Verlust [%] | -3,082 | -9,091 | -42,86 | -42,86 | -80,43 | -86,40 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 63 | 63 | 761 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 91 | 91 | 1.095 | 1.570 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2025 bisher 1,186€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,186 | 1,400 | 1,29 % | 27.02.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (24.04.)65,88
- Brief (24.04.)66,90
- Spread (in %)1,020 (1,55 %)
- Geld Stk.151
- Brief Stk.149
Kursdaten
- Eröffnungskurs64,30
- Tageshoch66,90
- Tagestief64,28
- Kurs (24.04.2026)66,08
- Umsatz EUR142.402,40
- Gehand. Stk.2.155
Kursdaten Vortag
- Vortag-Eröffnung64,38
- Vortag-Hoch65,60
- Vortag-Tief64,04
- Vortag-Schlusskurs65,32
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}