Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
89,00 EUR
+3,68 %
+3,16
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,00EUR | 04.09. | 543 | 48.327,00 |
| Xetra | 85,94EUR | 04.09. | 47 | 4.039,18 |
| Quotrix | 87,74EUR | 04.09. | 3 | 263,22 |
| Düsseldorf | 88,70EUR | 04.09. | ||
| Frankfurt | 86,10EUR | 04.09. | ||
| Hamburg | 85,16EUR | 04.09. | ||
| München | 86,67EUR | 04.09. | ||
| L&S | 88,98EUR | 04.09. | ||
| Stuttgart | 89,26EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,32 | +7,75 | +16,80 | -41,10 | -69,04 | |
| Volatilität [%] | 36,31 | 55,54 | 48,76 | 47,90 | 49,00 | 43,85 |
| Sharpe-Ratio | 0,0910 | 3,355 | 0,4989 | 0,5242 | -0,1573 | -0,3602 |
| Hoch | 91,74 | 92,80 | 92,80 | 104,50 | 152,00 | 335,00 |
| Tief | 85,58 | 72,38 | 57,80 | 57,80 | 44,00 | 44,00 |
| Hist. Kurs | 89,00 | 75,86 | 82,60 | 76,20 | 151,10 | 287,50 |
| ∅-Preis | 87,56 | 82,22 | 72,90 | 79,22 | 89,53 | 149,08 |
| ∅-Volumen | 72,29 Tsd. | 87,42 Tsd. | 143,44 Tsd. | 164,98 Tsd. | 185,46 Tsd. | 149,25 Tsd. |
| Max. Verlust [%] | -3,551 | -5,463 | -29,78 | -42,86 | -70,22 | -86,40 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 115 | 158 | 761 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 166 | 225 | 1.095 | 1.704 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2025 bisher 1,201€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,201 | 1,400 | 1,39 % | 31.08.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (04.09.)88,72
- Brief (04.09.)90,10
- Spread (in %)1,380 (1,56 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs86,28
- Tageshoch89,00
- Tagestief86,12
- Kurs (04.09.2026)89,00
- Umsatz EUR48.327,00
- Gehand. Stk.543
Kursdaten Vortag
- Vortag-Eröffnung87,64
- Vortag-Hoch87,88
- Vortag-Tief85,68
- Vortag-Schlusskurs85,84
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}