Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
76,00 EUR
+2,70 %
+2,00
Börse:
Stand:
14:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 14:54 | 702 | 53.352,00 |
| Frankfurt | 73,20EUR | 10:23 | 130 | 9.516,00 |
| Quotrix | 73,20EUR | 11:17 | 38 | 2.781,60 |
| München | 76,00EUR | 12:28 | 33 | 2.508,00 |
| Xetra | 76,60EUR | 12:45 | 27 | 2.068,20 |
| L&S | 77,00EUR | 15:15 | 20 | 1.540,00 |
| Stuttgart | 76,20EUR | 14:46 | 10 | 762,00 |
| Düsseldorf | 75,20EUR | 12:31 | ||
| Hamburg | 71,40EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -20,83 | +2,43 | +22,58 | -65,90 | -68,31 |
| Volatilität [%] | 22,37 | 50,14 | 49,24 | 51,55 | 47,44 | 41,87 |
| Sharpe-Ratio | -13,40 | -6,745 | 0,1942 | 0,5679 | -0,5913 | -0,4015 |
| Hoch | 80,00 | 99,40 | 104,50 | 104,50 | 236,70 | 335,00 |
| Tief | 72,00 | 72,00 | 71,20 | 44,00 | 44,00 | 44,00 |
| Hist. Kurs | 77,60 | 96,00 | 74,20 | 62,00 | 222,90 | 239,80 |
| ∅-Preis | 76,00 | 83,27 | 86,09 | 76,02 | 106,05 | 166,38 |
| ∅-Volumen | 127,43 Tsd. | 181,29 Tsd. | 187,76 Tsd. | 231,01 Tsd. | 182,44 Tsd. | 145,94 Tsd. |
| Max. Verlust [%] | -5,128 | -24,85 | -27,88 | -28,80 | -80,88 | -86,40 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 41 | 49 | 741 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 57 | 72 | 1.065 | 1.536 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2025 bisher 1,186€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,186 | 1,400 | 1,29 % | 27.02.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (15:19)77,00
- Brief (15:19)77,60
- Spread (in %)0,6000 (0,78 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs74,00
- Tageshoch76,00
- Tagestief72,00
- Kurs (14:54)76,00
- Umsatz EUR53.352,00
- Gehand. Stk.702
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,60
- Vortag-Tief73,20
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}