Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
99,12 EUR
-0,98 %
-0,98
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,12EUR | 07:34 | 10 | 991,20 |
| L&S | 99,14EUR | 07:35 | ||
| Quotrix | 99,42EUR | 07:27 | ||
| Xetra | 96,06EUR | 30.10. | 1.016 | 97.596,96 |
| Stuttgart | 99,30EUR | 30.10. | 57 | 5.660,10 |
| Frankfurt | 96,24EUR | 30.10. | 10 | 962,40 |
| Düsseldorf | 96,92EUR | 30.10. | ||
| Hamburg | 96,08EUR | 30.10. | ||
| Hannover | 96,10EUR | 30.10. | ||
| München | 97,60EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +23,31 | +49,91 | +18,00 | -18,42 | -64,68 |
| Volatilität [%] | 24,83 | 30,20 | 42,05 | 47,17 | 48,94 | 43,96 |
| Sharpe-Ratio | 7,393 | 8,713 | 2,026 | 0,5677 | 0,0721 | -0,2938 |
| Hoch | 100,75 | 100,75 | 100,75 | 104,50 | 148,50 | 335,00 |
| Tief | 94,66 | 78,64 | 64,16 | 57,80 | 44,00 | 44,00 |
| Hist. Kurs | 96,48 | 80,38 | 66,12 | 84,00 | 121,50 | 280,60 |
| ∅-Preis | 97,64 | 91,14 | 78,98 | 80,72 | 87,02 | 143,23 |
| ∅-Volumen | 145,37 Tsd. | 96,90 Tsd. | 116,98 Tsd. | 146,35 Tsd. | 183,49 Tsd. | 148,98 Tsd. |
| Max. Verlust [%] | -0,8395 | -3,736 | -11,86 | -42,86 | -69,18 | -86,40 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 58 | 198 | 668 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 82 | 281 | 961 | 1.760 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2025 bisher 1,201€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,201 | 1,400 | 1,39 % | 31.08.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (07:35)99,14
- Brief (07:35)99,72
- Spread (in %)0,5800 (0,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,12
- Tageshoch99,12
- Tagestief99,12
- Kurs (07:34)99,12
- Umsatz EUR991,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung98,22
- Vortag-Hoch100,75
- Vortag-Tief94,66
- Vortag-Schlusskurs100,10
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}