Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,80EUR	06.02.	4.348	368.710,40
Stuttgart	84,20EUR	06.02.	1.709	143.897,80
Xetra	88,40EUR	06.02.	786	69.482,40
Frankfurt	84,80EUR	06.02.	319	27.051,20
Quotrix	86,40EUR	06.02.	293	25.315,20
L&S	84,00EUR	06.02.	172	14.448,00
Düsseldorf	84,00EUR	06.02.	51	4.284,00
Hamburg	82,00EUR	06.02.
München	81,80EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,22	-5,78	+8,44	+34,60	-65,02	-62,48
Volatilität [%]	153,02	75,72	47,04	51,10	46,62	41,37
Sharpe-Ratio	-3,955	-0,6166	0,5467	0,8061	-0,5703	-0,3159
Hoch	104,50	104,50	104,50	104,50	243,85	335,00
Tief	77,00	77,00	66,00	44,00	44,00	44,00
Hist. Kurs	96,60	90,00	78,20	63,00	242,45	226,00
∅-Preis	94,08	96,74	83,64	73,69	112,10	170,10
∅-Volumen	432,05 Tsd.	218,39 Tsd.	194,68 Tsd.	241,26 Tsd.	176,18 Tsd.	142,77 Tsd.
Max. Verlust [%]	-18,02	-18,42	-18,42	-37,67	-81,44	-86,40
Max. Verlustperiode (Handelstage)	4	11	39	87	761	1.043
Max. Verlustperiode (Kalendertage)	4	15	55	126	1.095	1.494

Kennzahlen

Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The 1,248€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022

Quotes

Geld (06.02.)84,00
Brief (06.02.)84,20
Spread (in %)0,2000 (0,24 %)
Geld Stk.119
Brief Stk.118

Kursdaten

Eröffnungskurs82,40
Tageshoch89,00
Tagestief81,80
Kurs (06.02.2026)84,80
Umsatz EUR368.710,40
Gehand. Stk.4.348

Kursdaten Vortag

Vortag-Eröffnung102,00
Vortag-Hoch104,50
Vortag-Tief77,00
Vortag-Schlusskurs82,80

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The