Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,40EUR	30.03.	2.040	121.176,00
Frankfurt	59,00EUR	30.03.	337	19.883,00
Xetra	59,20EUR	30.03.	268	15.865,60
Hamburg	59,00EUR	30.03.	250	14.750,00
L&S	59,20EUR	30.03.	134	7.932,80
Quotrix	59,00EUR	30.03.	45	2.655,00
Düsseldorf	58,60EUR	30.03.	33	1.933,80
Stuttgart	59,00EUR	30.03.	18	1.062,00
München	58,30EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,41	-30,77	-20,59	-2,30	-73,65	-76,31
Volatilität [%]	85,26	61,95	52,99	53,50	48,14	42,35
Sharpe-Ratio	-12,21	-8,214	-0,7827	0,1415	-0,7553	-0,5293
Hoch	78,00	91,60	104,50	104,50	236,70	335,00
Tief	58,00	58,00	58,00	44,00	44,00	44,00
Hist. Kurs	68,60	85,80	74,80	60,80	225,45	250,75
∅-Preis	62,76	75,09	85,65	76,04	104,99	165,66
∅-Volumen	387,55 Tsd.	204,62 Tsd.	197,38 Tsd.	237,22 Tsd.	184,58 Tsd.	146,82 Tsd.
Max. Verlust [%]	-15,45	-32,56	-42,86	-42,86	-80,88	-86,40
Max. Verlustperiode (Handelstage)	4	17	46	49	746	1.078
Max. Verlustperiode (Kalendertage)	4	23	64	72	1.072	1.543

Kennzahlen

Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2025 bisher 1,186€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,186	1,400	1,29 %	27.02.2026
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022

Quotes

Geld (30.03.)59,00
Brief (30.03.)59,60
Spread (in %)0,6000 (1,02 %)
Geld Stk.169
Brief Stk.167

Kursdaten

Eröffnungskurs58,20
Tageshoch59,60
Tagestief58,20
Kurs (30.03.2026)59,40
Umsatz EUR121.176,00
Gehand. Stk.2.040

Kursdaten Vortag

Vortag-Eröffnung61,40
Vortag-Hoch61,40
Vortag-Tief58,00
Vortag-Schlusskurs58,00

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The