Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,80EUR	19:42	1.623	145.745,40
Xetra	88,60EUR	17:35	435	38.541,00
Stuttgart	88,20EUR	17:13	141	12.436,20
Frankfurt	89,80EUR	12:50	86	7.722,80
L&S	89,00EUR	20:21	10	890,00
Berlin	89,80EUR	08:08
Düsseldorf	89,20EUR	19:31
Hamburg	89,80EUR	08:16
München	90,00EUR	09:05
Quotrix	90,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+12,53	+49,17	+15,72	-61,24	-55,97
Volatilität [%]	35,30	37,96	41,65	50,53	45,00	40,48
Sharpe-Ratio	-0,3163	3,973	2,028	0,5146	-0,5209	-0,2492
Hoch	93,20	93,20	93,20	93,20	260,00	335,00
Tief	87,60	73,40	58,20	44,00	44,00	44,00
Hist. Kurs	90,40	79,80	60,20	77,60	231,70	203,95
∅-Preis	90,08	82,31	77,33	70,74	119,63	173,30
∅-Volumen	189,93 Tsd.	109,55 Tsd.	251,63 Tsd.	241,47 Tsd.	169,94 Tsd.	138,35 Tsd.
Max. Verlust [%]	-1,991	-7,018	-15,49	-45,12	-82,42	-86,40
Max. Verlustperiode (Handelstage)	2	7	49	178	729	1.007
Max. Verlustperiode (Kalendertage)	4	9	69	255	1.044	1.437

Kennzahlen

Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The 1,248€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022
2020	1,850	2,190	0,68 %	29.11.2021

Quotes

Geld (20:21)89,00
Brief (20:21)89,20
Spread (in %)0,2000 (0,22 %)
Geld Stk.570
Brief Stk.560

Kursdaten

Eröffnungskurs90,40
Tageshoch90,60
Tagestief88,60
Kurs (19:42)89,80
Umsatz EUR145.745,40
Gehand. Stk.1.623

Kursdaten Vortag

Vortag-Eröffnung91,60
Vortag-Hoch93,20
Vortag-Tief90,00
Vortag-Schlusskurs90,20

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The