Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
74,40 EUR
0 %
0
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,40EUR | 16:02 | 553 | 41.143,20 |
| Xetra | 74,60EUR | 15:56 | 151 | 11.264,60 |
| L&S | 74,20EUR | 16:14 | 1 | 74,20 |
| Berlin | 73,60EUR | 08:08 | ||
| Düsseldorf | 73,80EUR | 12:31 | ||
| Frankfurt | 73,40EUR | 08:04 | ||
| Hamburg | 73,60EUR | 08:16 | ||
| München | 73,60EUR | 08:21 | ||
| Quotrix | 74,00EUR | 07:27 | ||
| Stuttgart | 73,80EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | -13,49 | +26,96 | +21,97 | -67,03 | -65,52 |
| Volatilität [%] | 30,31 | 33,77 | 41,23 | 50,82 | 45,10 | 40,41 |
| Sharpe-Ratio | -11,86 | -5,049 | 1,262 | 0,6101 | -0,6443 | -0,3750 |
| Hoch | 80,40 | 90,00 | 90,00 | 90,00 | 260,00 | 335,00 |
| Tief | 73,40 | 73,20 | 55,20 | 44,00 | 44,00 | 44,00 |
| Hist. Kurs | 78,80 | 86,00 | 58,60 | 61,00 | 225,65 | 215,80 |
| ∅-Preis | 77,56 | 81,86 | 73,87 | 69,81 | 122,57 | 174,95 |
| ∅-Volumen | 109,66 Tsd. | 209,04 Tsd. | 282,82 Tsd. | 253,61 Tsd. | 169,63 Tsd. | 137,38 Tsd. |
| Max. Verlust [%] | -6,767 | -15,26 | -15,26 | -45,12 | -82,42 | -86,40 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 49 | 178 | 711 | 989 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 69 | 255 | 1.020 | 1.413 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The bisher 1,243€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,243 | 1,400 | 1,79 % | 02.09.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
| 2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 |
Quotes
- Geld (16:13)74,20
- Brief (16:13)74,40
- Spread (in %)0,2000 (0,27 %)
- Geld Stk.680
- Brief Stk.680
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,40
- Tagestief73,40
- Kurs (16:02)74,40
- Umsatz EUR41.143,20
- Gehand. Stk.553
Kursdaten Vortag
- Vortag-Eröffnung75,80
- Vortag-Hoch76,60
- Vortag-Tief74,00
- Vortag-Schlusskurs74,40
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}