Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
96,80 EUR
-0,82 %
-0,80
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,80EUR | 12.01. | 2.183 | 211.314,40 |
| Stuttgart | 96,80EUR | 12.01. | 401 | 38.816,80 |
| Xetra | 97,00EUR | 12.01. | 212 | 20.564,00 |
| Frankfurt | 96,80EUR | 12.01. | 67 | 6.485,60 |
| L&S | 96,00EUR | 12.01. | 53 | 5.088,00 |
| Düsseldorf | 96,60EUR | 12.01. | ||
| Hamburg | 96,80EUR | 12.01. | ||
| München | 96,80EUR | 12.01. | ||
| Quotrix | 97,20EUR | 12.01. | ||
| Berlin | 90,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +9,01 | +24,10 | +37,50 | -60,00 | -54,19 |
| Volatilität [%] | 60,66 | 39,28 | 39,24 | 50,96 | 45,29 | 40,65 |
| Sharpe-Ratio | 5,881 | 4,162 | 1,294 | 0,8642 | -0,4938 | -0,2256 |
| Hoch | 97,60 | 97,60 | 97,60 | 97,60 | 260,00 | 335,00 |
| Tief | 89,00 | 85,20 | 66,00 | 44,00 | 44,00 | 44,00 |
| Hist. Kurs | 92,40 | 88,80 | 78,00 | 70,40 | 242,00 | 211,30 |
| ∅-Preis | 93,64 | 91,33 | 80,52 | 71,92 | 115,71 | 171,74 |
| ∅-Volumen | 190,21 Tsd. | 150,81 Tsd. | 210,64 Tsd. | 242,96 Tsd. | 172,07 Tsd. | 140,14 Tsd. |
| Max. Verlust [%] | -3,846 | -3,846 | -15,49 | -45,12 | -82,42 | -86,40 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 49 | 178 | 745 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 69 | 255 | 1.073 | 1.466 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The 1,248€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (12.01.)96,60
- Brief (12.01.)97,00
- Spread (in %)0,4000 (0,41 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs97,40
- Tageshoch97,40
- Tagestief96,40
- Kurs (12.01.2026)96,80
- Umsatz EUR211.314,40
- Gehand. Stk.2.183
Kursdaten Vortag
- Vortag-Eröffnung94,80
- Vortag-Hoch97,60
- Vortag-Tief94,40
- Vortag-Schlusskurs97,60
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}