Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Währung: EUR
51,80 EUR
-1,15 %
-0,60
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 51,80EUR | 15:35 | 285 | 14.763,00 |
| Tradegate | 52,00EUR | 15:14 | 55 | 2.860,00 |
| Frankfurt | 52,60EUR | 09:52 | 15 | 789,00 |
| Düsseldorf | 51,60EUR | 12:31 | ||
| München | 52,00EUR | 08:06 | ||
| Berlin | 52,00EUR | 08:08 | ||
| Quotrix | 52,40EUR | 07:27 | ||
| Stuttgart | 51,60EUR | 15:02 | ||
| Xetra | 107,00EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -13,09 | -35,73 | -61,91 | -79,05 | -67,65 |
| Volatilität [%] | 32,24 | 91,74 | 67,34 | 52,18 | 44,11 | 39,64 |
| Sharpe-Ratio | 6,873 | -1,373 | -1,077 | -1,673 | -1,013 | -0,4197 |
| Hoch | 52,60 | 63,40 | 83,80 | 138,50 | 281,10 | 332,20 |
| Tief | 48,80 | 43,60 | 43,60 | 43,60 | 43,60 | 43,60 |
| Hist. Kurs | 50,60 | 59,60 | 80,60 | 136,00 | 247,30 | 160,12 |
| ∅-Preis | 51,52 | 51,50 | 65,72 | 80,62 | 152,51 | 185,32 |
| ∅-Volumen | 25,51 Tsd. | 23,86 Tsd. | 19,24 Tsd. | 12,91 Tsd. | 9,66 Tsd. | 8,60 Tsd. |
| Max. Verlust [%] | -1,923 | -27,08 | -44,51 | -66,54 | -83,60 | -86,05 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 61 | 252 | 686 | 848 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 91 | 364 | 985 | 1.216 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The bisher 1,346€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,346 | 1,400 | 1,92 % | 28.02.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
| 2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 |
Quotes
- Geld (15:35)51,80
- Brief (15:35)52,20
- Spread (in %)0,4000 (0,77 %)
- Geld Stk.575
- Brief Stk.575
Kursdaten
- Eröffnungskurs52,20
- Tageshoch52,60
- Tagestief51,20
- Kurs (15:35)51,80
- Umsatz EUR14.763,00
- Gehand. Stk.285
Kursdaten Vortag
- Vortag-Eröffnung51,60
- Vortag-Hoch52,40
- Vortag-Tief51,20
- Vortag-Schlusskurs52,40
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}