Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
76,20 EUR
-0,78 %
-0,60
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,20EUR | 14:01 | 253 | 19.278,60 |
| Xetra | 76,00EUR | 11:04 | 113 | 8.588,00 |
| Berlin | 75,80EUR | 08:08 | ||
| Düsseldorf | 75,80EUR | 12:31 | ||
| Frankfurt | 76,00EUR | 08:11 | ||
| Hamburg | 75,80EUR | 08:16 | ||
| München | 75,80EUR | 08:00 | ||
| L&S | 76,20EUR | 12:37 | ||
| Quotrix | 76,00EUR | 07:27 | ||
| Stuttgart | 75,80EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -11,40 | +30,03 | +25,33 | -65,11 | -65,13 |
| Volatilität [%] | 28,34 | 33,39 | 41,12 | 50,72 | 45,11 | 40,39 |
| Sharpe-Ratio | -3,405 | -4,174 | 1,422 | 0,6802 | -0,5961 | -0,3658 |
| Hoch | 80,40 | 90,00 | 90,00 | 90,00 | 260,00 | 335,00 |
| Tief | 75,60 | 73,20 | 55,20 | 44,00 | 44,00 | 44,00 |
| Hist. Kurs | 78,00 | 86,00 | 58,60 | 60,80 | 218,40 | 218,50 |
| ∅-Preis | 78,28 | 82,22 | 73,86 | 69,76 | 122,76 | 175,06 |
| ∅-Volumen | 133,93 Tsd. | 216,69 Tsd. | 284,61 Tsd. | 253,68 Tsd. | 169,62 Tsd. | 137,35 Tsd. |
| Max. Verlust [%] | -3,759 | -13,67 | -13,67 | -45,12 | -82,42 | -86,40 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 49 | 178 | 710 | 988 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 69 | 255 | 1.017 | 1.410 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The bisher 1,243€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,243 | 1,400 | 1,79 % | 02.09.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
| 2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 |
Quotes
- Geld (14:01)76,20
- Brief (14:01)76,40
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs75,80
- Tageshoch76,40
- Tagestief75,80
- Kurs (14:01)76,20
- Umsatz EUR19.278,60
- Gehand. Stk.253
Kursdaten Vortag
- Vortag-Eröffnung77,20
- Vortag-Hoch77,60
- Vortag-Tief76,00
- Vortag-Schlusskurs76,80
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}