Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,60EUR	16:45	2.355	173.328,00
Xetra	73,60EUR	16:51	283	20.828,80
L&S	73,60EUR	17:17	102	7.507,20
Stuttgart	73,80EUR	16:44	20	1.476,00
Frankfurt	73,20EUR	16:15	20	1.464,00
Berlin	71,20EUR	08:08
Düsseldorf	73,80EUR	16:31
München	71,20EUR	08:00
Quotrix	71,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,39	-5,15	+21,05	-2,13	-69,42	-59,83
Volatilität [%]	29,83	32,56	53,04	55,79	45,01	40,60
Sharpe-Ratio	-12,18	-3,231	0,8167	0,1438	-0,7331	-0,3134
Hoch	76,40	80,20	83,40	92,40	258,90	332,20
Tief	70,80	65,40	43,60	43,60	43,60	43,60
Hist. Kurs	75,40	77,60	60,80	75,20	240,70	183,22
∅-Preis	74,28	76,39	65,57	69,20	130,01	177,62
∅-Volumen	5,50 Tsd.	10,24 Tsd.	46,90 Tsd.	31,90 Tsd.	16,19 Tsd.	12,60 Tsd.
Max. Verlust [%]	-5,820	-10,55	-27,78	-48,99	-82,12	-86,05
Max. Verlustperiode (Handelstage)	3	12	61	241	665	945
Max. Verlustperiode (Kalendertage)	3	16	88	347	954	1.352

Kennzahlen

Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The bisher 1,243€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,243	1,400	1,79 %	02.09.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022
2020	1,850	2,190	0,68 %	29.11.2021

Quotes

Geld (17:17)73,60
Brief (17:17)73,80
Spread (in %)0,2000 (0,27 %)
Geld Stk.422
Brief Stk.422

Kursdaten

Eröffnungskurs71,20
Tageshoch73,80
Tagestief70,80
Kurs (17:17)73,60
Umsatz EUR7.507,20
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung73,80
Vortag-Hoch74,20
Vortag-Tief71,00
Vortag-Schlusskurs71,20

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The