Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
76,48 EUR
+2,66 %
+1,98
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,48EUR | 07.08. | 639 | 48.870,72 |
| Xetra | 75,40EUR | 07.08. | 527 | 39.735,80 |
| Quotrix | 76,02EUR | 07.08. | 44 | 3.344,88 |
| L&S | 76,16EUR | 07.08. | 28 | 2.132,48 |
| Düsseldorf | 75,70EUR | 07.08. | ||
| Frankfurt | 73,86EUR | 07.08. | ||
| Hamburg | 72,62EUR | 07.08. | ||
| München | 74,16EUR | 07.08. | ||
| Stuttgart | 76,54EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | +7,11 | -9,81 | -1,95 | -50,09 | -72,62 |
| Volatilität [%] | 26,93 | 25,49 | 46,58 | 46,83 | 48,33 | 43,30 |
| Sharpe-Ratio | 8,160 | 3,126 | -0,2507 | 0,1494 | -0,2826 | -0,4283 |
| Hoch | 76,48 | 76,48 | 99,40 | 104,50 | 157,10 | 335,00 |
| Tief | 72,56 | 69,34 | 57,80 | 57,80 | 44,00 | 44,00 |
| Hist. Kurs | 73,22 | 71,40 | 84,80 | 78,00 | 153,25 | 279,30 |
| ∅-Preis | 74,83 | 72,88 | 73,99 | 78,77 | 91,21 | 152,21 |
| ∅-Volumen | 55,02 Tsd. | 55,35 Tsd. | 165,85 Tsd. | 179,65 Tsd. | 186,75 Tsd. | 149,13 Tsd. |
| Max. Verlust [%] | -1,793 | -4,411 | -40,45 | -42,86 | -70,90 | -86,40 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 115 | 138 | 759 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 164 | 197 | 1.093 | 1.676 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2025 bisher 1,197€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,197 | 1,400 | 1,48 % | 29.05.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (07.08.)75,82
- Brief (07.08.)76,98
- Spread (in %)1,160 (1,53 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs73,74
- Tageshoch76,48
- Tagestief73,72
- Kurs (07.08.2026)76,48
- Umsatz EUR48.870,72
- Gehand. Stk.639
Kursdaten Vortag
- Vortag-Eröffnung75,14
- Vortag-Hoch76,20
- Vortag-Tief74,20
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}