Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
208,00 EUR
+2,97 %
+6,00
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,00EUR | 09:41 | 10 | 2.080,00 |
| Düsseldorf | 202,00EUR | 19:31 | ||
| Frankfurt | 204,00EUR | 08:17 | ||
| München | 204,00EUR | 08:03 | ||
| L&S | 206,00EUR | 10:05 | ||
| Quotrix | 206,00EUR | 07:27 | ||
| Stuttgart | 204,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,90 | +14,29 | +29,19 | +124,86 | +201,45 | +113,77 |
| Volatilität [%] | 65,64 | 57,18 | 51,69 | 43,60 | 41,74 | 46,54 |
| Sharpe-Ratio | 5,484 | 2,633 | 1,138 | 1,951 | 1,009 | 0,5046 |
| Hoch | 208,00 | 208,00 | 208,00 | 208,00 | 208,00 | 208,00 |
| Tief | 191,00 | 180,00 | 152,00 | 92,00 | 48,40 | 48,40 |
| Hist. Kurs | 191,00 | 182,00 | 161,00 | 92,50 | 69,00 | 97,30 |
| ∅-Preis | 197,80 | 192,45 | 174,93 | 155,03 | 105,63 | 100,19 |
| ∅-Volumen | 5,62 Tsd. | 5,79 Tsd. | 4,70 Tsd. | 4,38 Tsd. | 2,36 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -2,885 | -7,282 | -12,75 | -15,38 | -32,31 | -66,21 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 78 | 176 | 980 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 39 | 117 | 249 | 1.406 |
Quotes
- Geld (22:00)204,00
- Brief (22:00)210,00
- Spread (in %)6,000 (2,94 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs208,00
- Tageshoch208,00
- Tagestief208,00
- Kurs (09:41)208,00
- Umsatz EUR2.080,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung202,00
- Vortag-Hoch202,00
- Vortag-Tief202,00
- Vortag-Schlusskurs202,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,25 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}