Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
154,00 EUR
0 %
0
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 157,00EUR | 15:49 | ||
| Düsseldorf | 160,00EUR | 16:31 | ||
| L&S | 160,00EUR | 12:39 | ||
| Quotrix | 161,00EUR | 07:27 | ||
| Stuttgart | 161,00EUR | 17:16 | ||
| Tradegate | 154,00EUR | 24.02. | 1 | 154,00 |
| München | 155,16EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -12,50 | +14,07 | +40,00 | +119,69 | +26,64 |
| Volatilität [%] | 61,51 | 41,67 | 40,04 | 41,53 | 40,36 | 47,27 |
| Sharpe-Ratio | -1,787 | -3,550 | 0,8092 | 0,9686 | 0,7950 | 0,2974 |
| Hoch | 163,00 | 176,00 | 189,00 | 189,00 | 189,00 | 189,00 |
| Tief | 154,00 | 154,00 | 135,00 | 87,50 | 48,40 | 48,40 |
| Hist. Kurs | 157,00 | 176,00 | 135,00 | 110,00 | 70,10 | 121,60 |
| ∅-Preis | 158,20 | 161,22 | 159,12 | 130,89 | 95,03 | 96,13 |
| ∅-Volumen | 4,67 Tsd. | 3,59 Tsd. | 3,96 Tsd. | 2,96 Tsd. | 2,16 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -5,521 | -12,50 | -15,38 | -20,45 | -33,83 | -66,21 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 69 | 93 | 244 | 980 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 104 | 134 | 350 | 1.406 |
Quotes
- Geld (17:35)161,00
- Brief (17:35)163,00
- Spread (in %)2,000 (1,24 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs154,00
- Tageshoch154,00
- Tagestief154,00
- Kurs (24.02.2026)154,00
- Umsatz EUR154,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch157,00
- Vortag-Tief154,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,15 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}