Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
176,00 EUR
+0,57 %
+1,00
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,00EUR | 24.11. | 1 | 176,00 |
| Berlin | 172,00EUR | 24.11. | ||
| Düsseldorf | 175,00EUR | 24.11. | ||
| Frankfurt | 172,00EUR | 24.11. | ||
| München | 174,00EUR | 24.11. | ||
| L&S | 178,00EUR | 24.11. | ||
| Quotrix | 174,00EUR | 24.11. | ||
| Stuttgart | 178,00EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +7,32 | +96,65 | +53,04 | +152,44 | +141,89 |
| Volatilität [%] | 22,32 | 40,05 | 34,42 | 38,18 | 38,66 | 49,24 |
| Sharpe-Ratio | -0,0052 | 2,188 | 3,781 | 1,235 | 0,9225 | 0,5763 |
| Hoch | 189,00 | 189,00 | 189,00 | 189,00 | 189,00 | 189,00 |
| Tief | 171,00 | 159,00 | 87,50 | 87,50 | 48,40 | 48,40 |
| Hist. Kurs | 175,00 | 164,00 | 89,50 | 115,00 | 69,72 | 72,76 |
| ∅-Preis | 174,40 | 170,05 | 130,26 | 117,95 | 86,87 | 93,39 |
| ∅-Volumen | 11,55 Tsd. | 5,05 Tsd. | 3,88 Tsd. | 2,76 Tsd. | 1,91 Tsd. | 4,85 Tsd. |
| Max. Verlust [%] | -1,714 | -6,593 | -6,593 | -27,08 | -33,83 | -72,72 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 13 | 165 | 244 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 17 | 241 | 350 | 1.735 |
Quotes
- Geld (24.11.)176,00
- Brief (24.11.)183,00
- Spread (in %)7,000 (3,98 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs176,00
- Tageshoch176,00
- Tagestief176,00
- Kurs (24.11.2025)176,00
- Umsatz EUR176,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung171,00
- Vortag-Hoch175,00
- Vortag-Tief171,00
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,60 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}