Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
180,00 EUR
-3,23 %
-6,00
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 181,00EUR | 08:36 | ||
| Düsseldorf | 180,00EUR | 12:31 | ||
| L&S | 177,00EUR | 15:04 | ||
| Quotrix | 184,00EUR | 07:27 | ||
| Stuttgart | 181,00EUR | 14:48 | ||
| Tradegate | 180,00EUR | 12.03. | 15 | 2.700,00 |
| München | 189,98EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,88 | +27,66 | +68,22 | +181,60 | +30,86 | |
| Volatilität [%] | 42,33 | 53,77 | 43,88 | 43,43 | 40,20 | 47,21 |
| Sharpe-Ratio | 0,1123 | 3,940 | 1,297 | 1,362 | 0,9958 | 0,3112 |
| Hoch | 186,00 | 186,00 | 189,00 | 189,00 | 189,00 | 189,00 |
| Tief | 180,00 | 154,00 | 139,00 | 87,50 | 48,40 | 48,40 |
| Hist. Kurs | 180,00 | 154,00 | 141,00 | 107,00 | 63,92 | 137,55 |
| ∅-Preis | 182,40 | 166,70 | 162,66 | 133,96 | 96,61 | 96,63 |
| ∅-Volumen | 1,53 Tsd. | 7,47 Tsd. | 4,40 Tsd. | 3,39 Tsd. | 2,32 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -3,226 | -5,521 | -15,38 | -18,22 | -33,70 | -66,21 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 78 | 82 | 198 | 980 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 117 | 119 | 281 | 1.406 |
Quotes
- Geld (15:04)177,00
- Brief (15:04)183,00
- Spread (in %)6,000 (3,39 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs180,00
- Tageshoch180,00
- Tagestief180,00
- Kurs (12.03.2026)180,00
- Umsatz EUR2.700,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung186,00
- Vortag-Hoch186,00
- Vortag-Tief186,00
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,68 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}