Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
193,00 EUR
-1,53 %
-3,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,00EUR | 30.04. | 85 | 16.405,00 |
| Düsseldorf | 187,00EUR | 30.04. | ||
| Frankfurt | 188,00EUR | 30.04. | ||
| München | 194,88EUR | 30.04. | ||
| L&S | 195,00EUR | 30.04. | ||
| Quotrix | 192,00EUR | 30.04. | ||
| Stuttgart | 193,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +14,20 | +17,68 | +109,78 | +177,70 | +61,98 |
| Volatilität [%] | 48,07 | 32,65 | 46,41 | 40,24 | 40,66 | 46,66 |
| Sharpe-Ratio | -1,880 | 5,449 | 0,9084 | 1,958 | 0,9772 | 0,4002 |
| Hoch | 204,00 | 204,00 | 204,00 | 204,00 | 204,00 | 204,00 |
| Tief | 193,00 | 169,00 | 152,00 | 87,50 | 48,40 | 48,40 |
| Hist. Kurs | 196,00 | 169,00 | 164,00 | 92,00 | 69,50 | 119,15 |
| ∅-Preis | 197,40 | 186,40 | 170,96 | 144,97 | 101,60 | 98,45 |
| ∅-Volumen | 9,74 Tsd. | 2,95 Tsd. | 4,33 Tsd. | 3,74 Tsd. | 2,44 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -5,392 | -5,392 | -15,38 | -15,38 | -33,70 | -66,21 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 78 | 78 | 198 | 980 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 117 | 117 | 281 | 1.406 |
Quotes
- Geld (30.04.)192,00
- Brief (30.04.)199,00
- Spread (in %)7,000 (3,65 %)
- Geld Stk.26
- Brief Stk.25
Kursdaten
- Eröffnungskurs195,00
- Tageshoch198,00
- Tagestief193,00
- Kurs (30.04.2026)193,00
- Umsatz EUR16.405,00
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung200,00
- Vortag-Hoch204,00
- Vortag-Tief196,00
- Vortag-Schlusskurs196,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,95 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}