Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
262,00 EUR
+0,77 %
+2,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,00EUR | 17.07. | 39 | 10.218,00 |
| Düsseldorf | 262,00EUR | 17.07. | ||
| Frankfurt | 252,00EUR | 17.07. | ||
| München | 256,00EUR | 17.07. | ||
| L&S | 264,00EUR | 17.07. | ||
| Quotrix | 260,00EUR | 17.07. | ||
| Stuttgart | 264,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | +14,91 | +55,03 | +122,03 | +326,02 | +164,81 |
| Volatilität [%] | 33,13 | 53,27 | 50,13 | 43,97 | 42,42 | 46,66 |
| Sharpe-Ratio | -11,41 | 3,114 | 1,928 | 1,964 | 1,282 | 0,6034 |
| Hoch | 286,00 | 290,00 | 290,00 | 290,00 | 290,00 | 290,00 |
| Tief | 244,00 | 214,00 | 154,00 | 113,00 | 48,40 | 48,40 |
| Hist. Kurs | 276,00 | 228,00 | 169,00 | 118,00 | 61,50 | 98,94 |
| ∅-Preis | 270,40 | 262,55 | 194,72 | 172,62 | 112,56 | 103,50 |
| ∅-Volumen | 13,15 Tsd. | 12,77 Tsd. | 6,65 Tsd. | 5,51 Tsd. | 2,70 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -5,797 | -7,143 | -12,75 | -15,38 | -27,08 | -66,21 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 27 | 78 | 165 | 980 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 39 | 117 | 241 | 1.406 |
Quotes
- Geld (17.07.)260,00
- Brief (17.07.)270,00
- Spread (in %)10,00 (3,85 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs262,00
- Tageshoch262,00
- Tagestief262,00
- Kurs (17.07.2026)262,00
- Umsatz EUR10.218,00
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung254,00
- Vortag-Hoch260,00
- Vortag-Tief244,00
- Vortag-Schlusskurs260,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,36 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}