Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
175,00 EUR
+2,94 %
+5,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 172,00EUR | 12:31 | 30 | 5.160,00 |
| München | 175,00EUR | 08:05 | ||
| L&S | 173,00EUR | 12:05 | ||
| Quotrix | 176,00EUR | 07:27 | ||
| Stuttgart | 173,00EUR | 13:01 | ||
| Tradegate | 175,00EUR | 09.01. | 9 | 1.575,00 |
| Frankfurt | 173,00EUR | 09.01. | 9 | 1.557,00 |
| Berlin | 164,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,02 | +13,64 | +63,55 | +65,09 | +180,36 | +91,59 |
| Volatilität [%] | 37,35 | 44,73 | 35,98 | 38,00 | 38,79 | 48,79 |
| Sharpe-Ratio | 12,89 | 4,851 | 2,815 | 1,448 | 1,018 | 0,4767 |
| Hoch | 175,00 | 175,00 | 189,00 | 189,00 | 189,00 | 189,00 |
| Tief | 162,00 | 154,00 | 106,00 | 87,50 | 48,40 | 48,40 |
| Hist. Kurs | 162,00 | 154,00 | 107,00 | 106,00 | 62,42 | 91,34 |
| ∅-Preis | 169,40 | 164,25 | 148,65 | 124,29 | 91,04 | 95,32 |
| ∅-Volumen | 653,40 | 755,06 | 4,25 Tsd. | 2,45 Tsd. | 1,97 Tsd. | 4,78 Tsd. |
| Max. Verlust [%] | -4,706 | -15,38 | -24,57 | -33,83 | -72,72 | |
| Max. Verlustperiode (Handelstage) | 5 | 37 | 99 | 244 | 1.177 | |
| Max. Verlustperiode (Kalendertage) | 14 | 58 | 142 | 350 | 1.735 |
Quotes
- Geld (12:05)173,00
- Brief (12:05)178,00
- Spread (in %)5,000 (2,89 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs175,00
- Tageshoch175,00
- Tagestief175,00
- Kurs (09.01.2026)175,00
- Umsatz EUR1.575,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung170,00
- Vortag-Hoch170,00
- Vortag-Tief170,00
- Vortag-Schlusskurs170,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,58 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}