Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
168,00 EUR
+3,70 %
+6,00
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 166,00EUR | 08:11 | ||
| München | 167,00EUR | 08:01 | ||
| L&S | 166,00EUR | 08:36 | ||
| Quotrix | 169,00EUR | 07:27 | ||
| Tradegate | 168,00EUR | 02.02. | 10 | 1.680,00 |
| Frankfurt | 162,00EUR | 02.02. | ||
| Stuttgart | 159,00EUR | 02.02. | ||
| Berlin | 164,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +47,37 | +51,35 | +147,50 | +18,23 | |
| Volatilität [%] | 42,86 | 68,06 | 40,62 | 41,11 | 40,00 | 48,21 |
| Sharpe-Ratio | -5,296 | 0,1812 | 1,887 | 1,075 | 0,8674 | 0,2562 |
| Hoch | 168,00 | 176,00 | 189,00 | 189,00 | 189,00 | 189,00 |
| Tief | 160,00 | 152,00 | 114,00 | 87,50 | 48,40 | 48,40 |
| Hist. Kurs | 168,00 | 163,00 | 114,00 | 111,00 | 67,88 | 142,10 |
| ∅-Preis | 163,60 | 165,90 | 154,77 | 127,69 | 93,01 | 95,88 |
| ∅-Volumen | 5,56 Tsd. | 5,10 Tsd. | 4,52 Tsd. | 2,84 Tsd. | 2,10 Tsd. | 3,11 Tsd. |
| Max. Verlust [%] | -4,762 | -10,29 | -15,38 | -24,57 | -33,83 | -72,72 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 52 | 99 | 244 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 79 | 142 | 350 | 1.735 |
Quotes
- Geld (08:36)166,00
- Brief (08:36)170,00
- Spread (in %)4,000 (2,41 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs160,00
- Tageshoch168,00
- Tagestief160,00
- Kurs (02.02.2026)168,00
- Umsatz EUR1.680,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung162,00
- Vortag-Hoch162,00
- Vortag-Tief162,00
- Vortag-Schlusskurs162,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,43 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}