Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
194,00 EUR
+7,18 %
+13,00
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,00EUR | 22.05. | 2 | 388,00 |
| Düsseldorf | 193,00EUR | 22.05. | ||
| Frankfurt | 190,00EUR | 22.05. | ||
| München | 190,06EUR | 22.05. | ||
| L&S | 197,00EUR | 22.05. | ||
| Quotrix | 192,00EUR | 22.05. | ||
| Stuttgart | 195,00EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -0,51 | +10,86 | +116,76 | +167,59 | +93,23 |
| Volatilität [%] | 77,86 | 62,73 | 49,87 | 42,62 | 41,49 | 46,63 |
| Sharpe-Ratio | 0,6203 | 0,1575 | 0,6377 | 1,969 | 0,9396 | 0,4747 |
| Hoch | 194,00 | 208,00 | 208,00 | 208,00 | 208,00 | 208,00 |
| Tief | 180,00 | 178,00 | 152,00 | 87,50 | 48,40 | 48,40 |
| Hist. Kurs | 193,00 | 195,00 | 175,00 | 89,50 | 72,50 | 100,40 |
| ∅-Preis | 184,83 | 190,40 | 172,73 | 150,64 | 103,83 | 99,39 |
| ∅-Volumen | 1,57 Tsd. | 5,17 Tsd. | 4,37 Tsd. | 3,97 Tsd. | 2,34 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -6,736 | -12,75 | -12,99 | -15,38 | -33,24 | -66,21 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 62 | 78 | 195 | 980 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 95 | 117 | 276 | 1.406 |
Quotes
- Geld (22.05.)194,00
- Brief (22.05.)200,00
- Spread (in %)6,000 (3,09 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs194,00
- Tageshoch194,00
- Tagestief194,00
- Kurs (22.05.2026)194,00
- Umsatz EUR388,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung181,00
- Vortag-Hoch181,00
- Vortag-Tief181,00
- Vortag-Schlusskurs181,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,97 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}