Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
175,00 EUR
+1,74 %
+3,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,00EUR | 21.11. | 231 | 40.425,00 |
| Berlin | 171,00EUR | 21.11. | ||
| Düsseldorf | 172,00EUR | 21.11. | ||
| Frankfurt | 170,00EUR | 21.11. | ||
| München | 174,00EUR | 21.11. | ||
| L&S | 172,00EUR | 21.11. | ||
| Quotrix | 173,00EUR | 21.11. | ||
| Stuttgart | 172,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,38 | +89,19 | +52,17 | +141,51 | +155,18 | |
| Volatilität [%] | 19,33 | 38,44 | 34,69 | 38,18 | 38,67 | 49,29 |
| Sharpe-Ratio | -0,0254 | 2,809 | 3,552 | 1,235 | 0,8876 | 0,6008 |
| Hoch | 189,00 | 189,00 | 189,00 | 189,00 | 189,00 | 189,00 |
| Tief | 171,00 | 159,00 | 87,50 | 87,50 | 48,40 | 48,40 |
| Hist. Kurs | 175,00 | 160,00 | 92,50 | 115,00 | 72,46 | 68,58 |
| ∅-Preis | 174,50 | 169,22 | 129,97 | 117,95 | 86,83 | 93,37 |
| ∅-Volumen | 11,93 Tsd. | 4,62 Tsd. | 3,85 Tsd. | 2,76 Tsd. | 1,91 Tsd. | 4,84 Tsd. |
| Max. Verlust [%] | -1,714 | -6,593 | -6,593 | -27,08 | -33,83 | -72,72 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 13 | 165 | 244 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 17 | 241 | 350 | 1.735 |
Quotes
- Geld (21.11.)170,00
- Brief (21.11.)176,00
- Spread (in %)6,000 (3,53 %)
- Geld Stk.29
- Brief Stk.28
Kursdaten
- Eröffnungskurs171,00
- Tageshoch175,00
- Tagestief171,00
- Kurs (21.11.2025)175,00
- Umsatz EUR40.425,00
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung184,00
- Vortag-Hoch189,00
- Vortag-Tief172,00
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,58 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}