Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
165,00 EUR
0 %
0
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 164,00EUR | 04.12. | ||
| Düsseldorf | 160,00EUR | 04.12. | ||
| Frankfurt | 161,00EUR | 04.12. | ||
| München | 168,00EUR | 04.12. | ||
| Tradegate | 165,00EUR | 04.12. | ||
| L&S | 160,00EUR | 04.12. | ||
| Quotrix | 166,00EUR | 04.12. | ||
| Stuttgart | 165,00EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | +0,61 | +87,50 | +41,03 | +136,66 | +140,03 |
| Volatilität [%] | 27,69 | 39,84 | 35,00 | 38,33 | 38,71 | 49,16 |
| Sharpe-Ratio | -16,09 | 0,3240 | 3,502 | 1,034 | 0,8701 | 0,5741 |
| Hoch | 177,00 | 189,00 | 189,00 | 189,00 | 189,00 | 189,00 |
| Tief | 165,00 | 164,00 | 88,00 | 87,50 | 48,40 | 48,40 |
| Hist. Kurs | 177,00 | 164,00 | 88,00 | 117,00 | 69,72 | 68,74 |
| ∅-Preis | 173,00 | 173,77 | 135,51 | 119,79 | 87,92 | 93,98 |
| ∅-Volumen | 5,22 Tsd. | 5,49 Tsd. | 4,08 Tsd. | 2,80 Tsd. | 1,94 Tsd. | 4,84 Tsd. |
| Max. Verlust [%] | -6,780 | -9,341 | -9,341 | -27,08 | -33,83 | -72,72 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 15 | 165 | 244 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 21 | 241 | 350 | 1.735 |
Quotes
- Geld (04.12.)159,00
- Brief (04.12.)165,00
- Spread (in %)6,000 (3,77 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs165,00
- Tageshoch165,00
- Tagestief165,00
- Kurs (04.12.2025)165,00
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch165,00
- Vortag-Tief165,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,37 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}