Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
268,00 EUR
-4,29 %
-12,00
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 270,00EUR | 19:30 | ||
| Frankfurt | 268,00EUR | 08:45 | ||
| München | 272,00EUR | 08:01 | ||
| L&S | 272,00EUR | 21:40 | ||
| Quotrix | 272,00EUR | 07:27 | ||
| Stuttgart | 272,00EUR | 21:55 | ||
| Tradegate | 268,00EUR | 02.10. | 1 | 268,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +8,94 | +58,58 | +72,90 | +387,27 | +139,29 |
| Volatilität [%] | 72,49 | 36,60 | 43,55 | 44,24 | 42,89 | 45,85 |
| Sharpe-Ratio | 2,201 | 3,047 | 2,261 | 1,412 | 1,385 | 0,5662 |
| Hoch | 284,00 | 284,00 | 290,00 | 290,00 | 290,00 | 290,00 |
| Tief | 262,00 | 244,00 | 169,00 | 152,00 | 48,40 | 48,40 |
| Hist. Kurs | 262,00 | 246,00 | 169,00 | 155,00 | 55,00 | 112,00 |
| ∅-Preis | 271,20 | 256,29 | 231,93 | 199,65 | 127,01 | 110,05 |
| ∅-Volumen | 1,34 Tsd. | 3,97 Tsd. | 6,97 Tsd. | 5,52 Tsd. | 3,14 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -4,286 | -4,286 | -15,00 | -15,38 | -27,08 | -66,21 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 59 | 78 | 165 | 980 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 83 | 117 | 241 | 1.406 |
Quotes
- Geld (22:00)268,00
- Brief (22:00)278,00
- Spread (in %)10,00 (3,73 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs268,00
- Tageshoch268,00
- Tagestief268,00
- Kurs (02.10.2026)268,00
- Umsatz EUR268,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung280,00
- Vortag-Hoch280,00
- Vortag-Tief280,00
- Vortag-Schlusskurs280,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,48 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}