Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
278,00 EUR
+0,72 %
+2,00
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 274,00EUR | 08:48 | ||
| Düsseldorf | 272,00EUR | 08:13 | ||
| München | 276,00EUR | 08:14 | ||
| L&S | 274,00EUR | 09:32 | ||
| Quotrix | 278,00EUR | 07:27 | ||
| Stuttgart | 274,00EUR | 09:05 | ||
| Tradegate | 278,00EUR | 04.11. | 83 | 23.074,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | +3,73 | +42,56 | +66,47 | +460,48 | +108,32 |
| Volatilität [%] | 24,29 | 50,02 | 45,86 | 46,14 | 43,39 | 46,05 |
| Sharpe-Ratio | -7,380 | 1,020 | 1,671 | 1,288 | 1,476 | 0,5056 |
| Hoch | 292,00 | 292,00 | 292,00 | 292,00 | 292,00 | 292,00 |
| Tief | 266,00 | 250,00 | 178,00 | 152,00 | 48,60 | 48,40 |
| Hist. Kurs | 286,00 | 268,00 | 195,00 | 167,00 | 49,60 | 133,45 |
| ∅-Preis | 280,80 | 266,35 | 244,72 | 209,48 | 133,32 | 112,77 |
| ∅-Volumen | 17,64 Tsd. | 4,78 Tsd. | 7,19 Tsd. | 5,85 Tsd. | 3,26 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -3,497 | -6,716 | -15,00 | -15,38 | -27,08 | -66,21 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 59 | 78 | 165 | 980 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 83 | 117 | 241 | 1.406 |
Quotes
- Geld (09:32)276,00
- Brief (09:32)284,00
- Spread (in %)8,000 (2,90 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs278,00
- Tageshoch278,00
- Tagestief278,00
- Kurs (04.11.2026)278,00
- Umsatz EUR23.074,00
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung272,00
- Vortag-Hoch276,00
- Vortag-Tief266,00
- Vortag-Schlusskurs276,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,68 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}