Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
198,00 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 196,00EUR | 29.05. | ||
| Frankfurt | 198,00EUR | 29.05. | ||
| München | 201,35EUR | 29.05. | ||
| Tradegate | 198,00EUR | 29.05. | ||
| L&S | 198,00EUR | 29.05. | ||
| Quotrix | 202,00EUR | 29.05. | ||
| Stuttgart | 198,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +2,59 | +11,86 | +126,29 | +182,86 | +112,54 |
| Volatilität [%] | 47,66 | 63,64 | 50,63 | 42,97 | 41,58 | 46,54 |
| Sharpe-Ratio | 2,306 | 0,8124 | 0,6728 | 2,056 | 0,9823 | 0,5150 |
| Hoch | 206,00 | 208,00 | 208,00 | 208,00 | 208,00 | 208,00 |
| Tief | 194,00 | 178,00 | 152,00 | 87,50 | 48,40 | 48,40 |
| Hist. Kurs | 194,00 | 193,00 | 177,00 | 87,50 | 70,00 | 93,16 |
| ∅-Preis | 199,17 | 191,00 | 173,70 | 152,85 | 104,69 | 99,79 |
| ∅-Volumen | 12,74 Tsd. | 7,36 Tsd. | 4,66 Tsd. | 4,27 Tsd. | 2,34 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -3,883 | -10,10 | -12,99 | -15,38 | -32,31 | -66,21 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 62 | 78 | 176 | 980 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 95 | 117 | 249 | 1.406 |
Quotes
- Geld (29.05.)195,00
- Brief (29.05.)202,00
- Spread (in %)7,000 (3,59 %)
- Geld Stk.25
- Brief Stk.24
Kursdaten
- Eröffnungskurs198,00
- Tageshoch198,00
- Tagestief198,00
- Kurs (29.05.2026)198,00
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch198,00
- Vortag-Tief198,00
- Vortag-Schlusskurs198,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,05 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}