Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
186,00 EUR
+3,33 %
+6,00
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 193,00EUR | 18:48 | 36 | 6.948,00 |
| Düsseldorf | 189,00EUR | 19:31 | ||
| Frankfurt | 180,00EUR | 14:58 | ||
| L&S | 188,00EUR | 21:00 | ||
| Stuttgart | 191,00EUR | 20:33 | ||
| Tradegate | 186,00EUR | 10.03. | 27 | 5.022,00 |
| München | 175,40EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +20,78 | +31,91 | +73,83 | +154,31 | +43,85 |
| Volatilität [%] | 25,92 | 51,57 | 43,78 | 43,29 | 40,93 | 47,28 |
| Sharpe-Ratio | 7,862 | 4,893 | 1,461 | 1,441 | 0,9064 | 0,3526 |
| Hoch | 186,00 | 186,00 | 189,00 | 189,00 | 189,00 | 189,00 |
| Tief | 180,00 | 154,00 | 139,00 | 87,50 | 48,40 | 48,40 |
| Hist. Kurs | 180,00 | 154,00 | 141,00 | 107,00 | 73,14 | 129,30 |
| ∅-Preis | 181,20 | 163,80 | 162,15 | 133,36 | 96,35 | 96,52 |
| ∅-Volumen | 1,10 Tsd. | 7,75 Tsd. | 4,41 Tsd. | 3,38 Tsd. | 2,32 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -5,521 | -15,38 | -18,22 | -33,83 | -66,21 | |
| Max. Verlustperiode (Handelstage) | 5 | 78 | 82 | 244 | 980 | |
| Max. Verlustperiode (Kalendertage) | 7 | 117 | 119 | 350 | 1.406 |
Quotes
- Geld (21:00)188,00
- Brief (21:00)195,00
- Spread (in %)7,000 (3,72 %)
- Geld Stk.26
- Brief Stk.25
Kursdaten
- Eröffnungskurs184,00
- Tageshoch186,00
- Tagestief184,00
- Kurs (10.03.2026)186,00
- Umsatz EUR5.022,00
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch180,00
- Vortag-Tief180,00
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,80 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}