Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
260,00 EUR
-0,76 %
-2,00
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 256,00EUR | 08:11 | ||
| Frankfurt | 258,00EUR | 08:22 | ||
| L&S | 258,00EUR | 07:19 | ||
| Quotrix | 260,00EUR | 07:27 | ||
| Stuttgart | 258,00EUR | 09:05 | ||
| Tradegate | 260,00EUR | 20.07. | 61 | 15.860,00 |
| München | 264,00EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | +11,11 | +65,61 | +118,49 | +322,76 | +154,15 |
| Volatilität [%] | 36,40 | 54,13 | 49,11 | 43,97 | 42,48 | 46,66 |
| Sharpe-Ratio | -9,006 | 2,795 | 2,303 | 1,962 | 1,289 | 0,5928 |
| Hoch | 276,00 | 290,00 | 290,00 | 290,00 | 290,00 | 290,00 |
| Tief | 244,00 | 214,00 | 154,00 | 113,00 | 48,40 | 48,40 |
| Hist. Kurs | 276,00 | 234,00 | 157,00 | 119,00 | 61,50 | 102,30 |
| ∅-Preis | 267,60 | 265,52 | 195,77 | 173,19 | 112,96 | 103,63 |
| ∅-Volumen | 14,41 Tsd. | 12,81 Tsd. | 6,74 Tsd. | 5,54 Tsd. | 2,72 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -5,797 | -7,143 | -12,75 | -15,38 | -27,08 | -66,21 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 27 | 78 | 165 | 980 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 39 | 117 | 241 | 1.406 |
Quotes
- Geld (07:30)258,00
- Brief (07:30)262,00
- Spread (in %)4,000 (1,55 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs268,00
- Tageshoch268,00
- Tagestief260,00
- Kurs (20.07.2026)260,00
- Umsatz EUR15.860,00
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung262,00
- Vortag-Hoch262,00
- Vortag-Tief262,00
- Vortag-Schlusskurs262,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,31 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}