Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
256,00 EUR
+0,79 %
+2,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 254,00EUR | 12:31 | ||
| München | 256,00EUR | 08:01 | ||
| Berlin | 256,00EUR | 08:08 | ||
| Frankfurt | 256,00EUR | 08:10 | ||
| Lang & Schwarz | 250,00EUR | 16:28 | ||
| Quotrix | 256,00EUR | 07:27 | ||
| Stuttgart | 256,00EUR | 08:03 | ||
| Tradegate | 256,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -5,88 | -18,47 | +4,92 | -5,54 | +134,86 |
| Volatilität [%] | 81,96 | 81,00 | 44,48 | 40,79 | 40,69 | 43,22 |
| Sharpe-Ratio | -2,097 | -0,6748 | -0,7913 | 0,2516 | 0,1028 | 0,5540 |
| Hoch | 262,00 | 276,00 | 376,00 | 376,00 | 376,00 | 376,00 |
| Tief | 244,00 | 240,00 | 240,00 | 224,00 | 180,80 | 88,50 |
| Hist. Kurs | 262,00 | 272,00 | 314,00 | 244,00 | 271,00 | 109,00 |
| ∅-Preis | 254,80 | 258,29 | 322,98 | 287,07 | 260,61 | 257,09 |
| ∅-Volumen | 10,65 | 51,78 | ||||
| Max. Verlust [%] | -6,870 | -12,41 | -36,17 | -36,17 | -37,91 | -47,75 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 103 | 103 | 295 | 933 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 154 | 154 | 419 | 1.331 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lithia Motors Inc. bisher 1,964€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,964 | 2,120 | 0,68 % | 07.03.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 | ||
| 2020 | 1,152 | 1,360 | 0,37 % | 10.11.2021 |
Quotes
- Geld (16:09)250,00
- Brief (16:09)252,00
- Spread (in %)2,000 (0,80 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs256,00
- Tageshoch256,00
- Tagestief256,00
- Kurs (08:08)256,00
Kursdaten Vortag
- Vortag-Eröffnung254,00
- Vortag-Hoch254,00
- Vortag-Tief254,00
- Vortag-Schlusskurs254,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}