Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
89,56 EUR
+1,27 %
+1,12
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 89,16EUR | 08:11 | ||
| München | 89,28EUR | 08:05 | ||
| Berlin | 89,28EUR | 08:06 | ||
| Frankfurt | 89,28EUR | 08:03 | ||
| Lang & Schwarz | 89,22EUR | 09:10 | ||
| Quotrix | 89,70EUR | 07:57 | ||
| Stuttgart | 89,26EUR | 08:00 | ||
| Tradegate | 89,56EUR | 07.05. | 1 | 89,56 |
| Xetra | 85,50EUR | 21.07.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,13 | -6,22 | +12,09 | +27,40 | +36,94 | +55,30 |
| Volatilität [%] | 73,00 | 44,65 | 26,55 | 28,31 | 38,72 | 49,13 |
| Sharpe-Ratio | 6,529 | -2,013 | 0,8413 | 0,8757 | 0,4004 | 0,3928 |
| Hoch | 89,80 | 95,62 | 99,00 | 99,00 | 111,95 | 111,95 |
| Tief | 82,38 | 82,38 | 76,40 | 64,50 | 58,80 | 20,80 |
| Hist. Kurs | 83,60 | 95,50 | 79,90 | 70,30 | 65,40 | 57,67 |
| Gehand. Stk. | 38,07 Tsd. | 173,28 Tsd. | 714,13 Tsd. | 1,56 Mio. | 5,33 Mio. | 12,58 Mio. |
| Max. Verlust | -1,459 | -13,85 | -16,79 | -18,55 | -46,33 | -58,25 |
Quotes
- Geld (08:59)89,22
- Brief (08:59)90,10
- Spread (in %)0,8800 (0,99 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs89,56
- Tageshoch89,56
- Tagestief89,56
- Kurs (07.05.2024)89,56
- Umsatz EUR89,56
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung88,44
- Vortag-Hoch88,44
- Vortag-Tief88,44
- Vortag-Schlusskurs88,44
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}