Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Währung: EUR
86,00 EUR
-1,71 %
-1,50
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 10.10. | 5 | 440,00 |
| Berlin | 88,50EUR | 10.10. | ||
| Düsseldorf | 86,50EUR | 10.10. | ||
| Frankfurt | 88,00EUR | 10.10. | ||
| Hannover | 87,50EUR | 10.10. | ||
| L&S | 86,00EUR | 10.10. | ||
| Quotrix | 88,50EUR | 10.10. | ||
| Stuttgart | 87,00EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +3,61 | +17,01 | +19,44 | +62,26 | +179,22 |
| Volatilität [%] | 18,70 | 18,00 | 17,04 | 24,89 | 21,54 | 23,20 |
| Sharpe-Ratio | 1,538 | 2,337 | 1,788 | 0,7530 | 0,7522 | 0,8977 |
| Hoch | 89,00 | 89,00 | 89,00 | 89,00 | 89,00 | 89,00 |
| Tief | 85,50 | 80,00 | 71,00 | 65,00 | 48,80 | 27,80 |
| Hist. Kurs | 85,50 | 83,00 | 73,50 | 72,00 | 53,00 | 30,80 |
| ∅-Preis | 86,75 | 83,93 | 79,02 | 78,98 | 67,04 | 59,44 |
| ∅-Volumen | 120,66 | 516,56 | 555,86 | 406,27 | 363,62 | |
| Max. Verlust [%] | -1,714 | -3,614 | -5,031 | -13,02 | -15,17 | -20,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 55 | 124 | 145 | 384 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 77 | 177 | 206 | 544 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Loews Corp. bisher 0,2222€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2222 | 0,2500 | 0,28 % | 20.08.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 | ||
| 2020 | 0,2131 | 0,2520 | 0,46 % | 23.11.2021 |
Quotes
- Geld (10.10.)86,00
- Brief (10.10.)87,50
- Spread (in %)1,500 (1,74 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs87,50
- Tageshoch89,00
- Tagestief86,00
- Kurs (10.10.2025)86,00
Kursdaten Vortag
- Vortag-Eröffnung87,50
- Vortag-Hoch89,00
- Vortag-Tief87,00
- Vortag-Schlusskurs87,50
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}