Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Währung: EUR
77,00 EUR
+0,65 %
+0,50
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 30.06. | 23 | 1.782,50 |
| Berlin | 77,50EUR | 30.06. | ||
| Düsseldorf | 77,00EUR | 30.06. | ||
| Frankfurt | 77,00EUR | 30.06. | ||
| Hannover | 77,00EUR | 30.06. | ||
| L&S | 77,00EUR | 30.06. | ||
| Quotrix | 77,50EUR | 30.06. | ||
| Stuttgart | 77,50EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -1,28 | -3,75 | +11,59 | +37,50 | +153,29 |
| Volatilität [%] | 17,94 | 14,67 | 28,43 | 25,37 | 22,20 | 24,09 |
| Sharpe-Ratio | -4,594 | -1,730 | -0,2473 | 0,4525 | 0,4836 | 0,7900 |
| Hoch | 78,50 | 78,50 | 85,50 | 85,50 | 85,50 | 85,50 |
| Tief | 74,50 | 74,50 | 65,00 | 65,00 | 48,80 | 27,80 |
| Hist. Kurs | 77,50 | 78,00 | 80,00 | 69,00 | 56,00 | 30,40 |
| ∅-Preis | 76,40 | 76,55 | 78,60 | 75,97 | 64,54 | 56,53 |
| ∅-Volumen | 371,80 | 88,52 | 806,66 | 693,40 | 391,09 | 339,09 |
| Max. Verlust [%] | -2,581 | -3,205 | -13,02 | -13,02 | -15,17 | -20,00 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 60 | 60 | 145 | 384 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 87 | 87 | 206 | 544 |
Kennzahlen
Loews Corp. hat für das Geschäftsjahr 2024 bisher 0,2250€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2250 | 0,2500 | 0,28 % | 28.05.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 | ||
| 2020 | 0,2131 | 0,2520 | 0,46 % | 23.11.2021 |
Quotes
- Geld (30.06.)77,00
- Brief (30.06.)78,50
- Spread (in %)1,500 (1,95 %)
- Geld Stk.131
- Brief Stk.131
Kursdaten
- Eröffnungskurs76,50
- Tageshoch78,00
- Tagestief76,50
- Kurs (30.06.2025)77,00
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch77,00
- Vortag-Tief76,00
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}