Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Symbol: LTRWährung: EUR
90,00 EUR
-0,55 %
-0,50
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 88,50EUR | 08:10 | ||
| Hannover | 89,00EUR | 08:01 | ||
| Frankfurt | 89,00EUR | 08:24 | ||
| L&S | 89,00EUR | 08:24 | ||
| Quotrix | 89,50EUR | 07:27 | ||
| Stuttgart | 88,00EUR | 07:53 | ||
| Tradegate | 90,00EUR | 09.01. | 24 | 2.160,00 |
| Berlin | 90,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +2,27 | +15,38 | +12,50 | +63,64 | +135,60 |
| Volatilität [%] | 7,341 | 14,65 | 15,09 | 27,29 | 22,34 | 22,39 |
| Sharpe-Ratio | 3,569 | 2,211 | 1,834 | 0,4917 | 0,7485 | 0,8225 |
| Hoch | 90,50 | 92,00 | 95,00 | 95,00 | 95,00 | 95,00 |
| Tief | 89,50 | 87,50 | 77,50 | 73,00 | 49,80 | 37,80 |
| Hist. Kurs | 89,50 | 88,00 | 78,00 | 80,00 | 55,00 | 38,20 |
| ∅-Preis | 89,92 | 89,83 | 85,25 | 82,00 | 70,39 | 63,79 |
| ∅-Volumen | 4,28 Tsd. | 4,01 Tsd. | 2,95 Tsd. | 2,41 Tsd. | 1,90 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -0,5525 | -2,717 | -6,915 | -14,12 | -14,14 | -19,02 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 25 | 121 | 121 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 42 | 174 | 174 | 519 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Loews Corp. bisher 0,2225€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2225 | 0,2500 | 0,27 % | 26.11.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 |
Quotes
- Geld (08:24)89,00
- Brief (08:24)89,50
- Spread (in %)0,5000 (0,56 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs90,00
- Tageshoch90,00
- Tagestief90,00
- Kurs (09.01.2026)90,00
- Umsatz EUR2.160,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch90,50
- Vortag-Tief90,00
- Vortag-Schlusskurs90,50
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}