Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
185,85 EUR
-0,16 %
-0,30
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,85EUR | 07:30 | 5 | 929,25 |
| Quotrix | 184,95EUR | 07:30 | 3 | 554,85 |
| München | 185,80EUR | 08:00 | ||
| L&S | 184,05EUR | 08:18 | ||
| Stuttgart | 183,95EUR | 07:37 | ||
| Frankfurt | 185,15EUR | 21.08. | ||
| Düsseldorf | 184,85EUR | 21.08. | ||
| Hamburg | 184,25EUR | 21.08. | ||
| Xetra | 185,90EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +3,94 | -22,56 | -16,77 | -10,39 | +5,00 |
| Volatilität [%] | 13,49 | 27,49 | 29,43 | 26,67 | 24,88 | 26,54 |
| Sharpe-Ratio | -2,882 | 1,726 | -1,631 | -0,6213 | -0,0987 | 0,0955 |
| Hoch | 193,35 | 193,95 | 240,00 | 246,70 | 264,95 | 264,95 |
| Tief | 179,55 | 176,00 | 175,60 | 175,60 | 172,56 | 161,12 |
| Hist. Kurs | 187,55 | 178,80 | 240,00 | 223,30 | 207,40 | 177,00 |
| ∅-Preis | 187,50 | 186,38 | 196,60 | 206,87 | 211,98 | 204,93 |
| ∅-Volumen | 89,99 Tsd. | 74,21 Tsd. | 67,26 Tsd. | 65,42 Tsd. | 62,88 Tsd. | 55,78 Tsd. |
| Max. Verlust [%] | -1,560 | -4,962 | -26,50 | -27,69 | -32,70 | -32,70 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 127 | 131 | 432 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 182 | 186 | 626 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,246€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,246 | 4,900 | 2,18 % | 22.07.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (08:17)184,05
- Brief (08:17)185,85
- Spread (in %)1,800 (0,98 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs185,85
- Tageshoch185,85
- Tagestief185,85
- Kurs (07:30)185,85
- Umsatz EUR929,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung187,25
- Vortag-Hoch187,30
- Vortag-Tief186,15
- Vortag-Schlusskurs186,15
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}