Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
208,25 EUR
+0,07 %
+0,15
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,50EUR | 21:44 | 890 | 187.345,00 |
| Frankfurt | 209,55EUR | 15:26 | 50 | 10.477,50 |
| Berlin | 209,15EUR | 08:08 | ||
| Düsseldorf | 208,60EUR | 19:31 | ||
| München | 209,45EUR | 08:00 | ||
| L&S | 208,25EUR | 23:00 | ||
| Quotrix | 210,00EUR | 07:27 | ||
| Stuttgart | 209,05EUR | 07:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -5,21 | +8,44 | -16,70 | +12,58 | +45,00 |
| Volatilität [%] | 25,01 | 19,49 | 22,56 | 25,01 | 24,12 | 25,70 |
| Sharpe-Ratio | 2,073 | -3,329 | 0,7126 | -0,6843 | 0,1984 | 0,3357 |
| Hoch | 212,45 | 221,10 | 232,70 | 264,40 | 264,40 | 264,40 |
| Tief | 203,90 | 198,08 | 180,22 | 180,22 | 171,98 | 122,66 |
| Hist. Kurs | 206,40 | 219,70 | 192,04 | 250,00 | 184,98 | 143,62 |
| ∅-Preis | 208,43 | 208,76 | 203,08 | 218,42 | 207,47 | 194,55 |
| ∅-Volumen | 428,45 | 4,28 Tsd. | 3,66 Tsd. | 2,81 Tsd. | 4,00 Tsd. | |
| Max. Verlust [%] | -1,677 | -9,841 | -14,20 | -30,60 | -30,76 | -30,76 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 61 | 229 | 257 | 581 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 87 | 331 | 371 | 830 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lowe's Companies Inc. bisher 4,172€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lowe's Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,172 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (23:00)208,25
- Brief (23:00)211,60
- Spread (in %)3,350 (1,61 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs208,10
- Tageshoch211,75
- Tagestief206,35
- Kurs (23:00)208,25
Kursdaten Vortag
- Vortag-Eröffnung209,50
- Vortag-Hoch211,65
- Vortag-Tief207,15
- Vortag-Schlusskurs208,10
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}