Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
190,06 EUR
-3,12 %
-6,12
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 188,60EUR | 07:19 | ||
| Tradegate | 190,06EUR | 18.11. | 462 | 87.807,72 |
| Berlin | 192,00EUR | 18.11. | ||
| Düsseldorf | 191,42EUR | 18.11. | ||
| Frankfurt | 192,04EUR | 18.11. | ||
| Hamburg | 192,04EUR | 18.11. | ||
| München | 193,92EUR | 18.11. | ||
| Quotrix | 193,68EUR | 18.11. | ||
| Stuttgart | 193,02EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,54 | -9,02 | -9,50 | -25,44 | -5,06 | +40,12 |
| Volatilität [%] | 22,29 | 16,71 | 21,93 | 25,59 | 24,17 | 26,74 |
| Sharpe-Ratio | -6,414 | -4,576 | -0,5569 | -0,9603 | 0,0145 | 0,3335 |
| Hoch | 205,45 | 213,30 | 233,45 | 264,95 | 264,95 | 264,95 |
| Tief | 187,32 | 187,32 | 181,70 | 181,70 | 172,56 | 123,08 |
| Hist. Kurs | 201,20 | 208,90 | 210,00 | 254,90 | 200,20 | 135,64 |
| ∅-Preis | 201,06 | 205,83 | 205,29 | 217,11 | 209,35 | 196,92 |
| ∅-Volumen | 42,09 Tsd. | 82,67 Tsd. | 57,53 Tsd. | 72,85 Tsd. | 54,52 Tsd. | 51,56 Tsd. |
| Max. Verlust [%] | -3,423 | -7,248 | -15,32 | -30,25 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 62 | 240 | 240 | 582 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 88 | 346 | 346 | 831 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lowe's Companies Inc. bisher 4,172€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,172 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (07:19)188,60
- Brief (07:19)190,48
- Spread (in %)1,880 (1,00 %)
- Geld Stk.43
- Brief Stk.42
Kursdaten
- Eröffnungskurs193,02
- Tageshoch193,02
- Tagestief187,32
- Kurs (18.11.2025)190,06
- Umsatz EUR87.807,72
- Gehand. Stk.462
Kursdaten Vortag
- Vortag-Eröffnung197,58
- Vortag-Hoch197,88
- Vortag-Tief194,68
- Vortag-Schlusskurs196,18
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}