Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
192,36 EUR
-1,14 %
-2,22
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,08EUR | 18:49 | 242 | 47.209,36 |
| Lang & Schwarz | 192,36EUR | 22:59 | 55 | 10.579,80 |
| Düsseldorf | 194,88EUR | 19:31 | ||
| München | 194,86EUR | 08:01 | ||
| Berlin | 194,90EUR | 08:08 | ||
| Frankfurt | 194,98EUR | 08:10 | ||
| Quotrix | 195,84EUR | 07:27 | ||
| Stuttgart | 195,52EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -7,74 | -19,24 | -9,29 | +3,18 | +101,95 |
| Volatilität [%] | 16,64 | 42,12 | 27,37 | 24,66 | 25,39 | 26,03 |
| Sharpe-Ratio | 4,898 | -1,907 | -1,462 | -0,3058 | 0,1040 | 0,5951 |
| Hoch | 199,46 | 217,30 | 264,40 | 264,40 | 264,40 | 264,40 |
| Tief | 188,90 | 181,78 | 181,78 | 181,78 | 160,74 | 93,59 |
| Hist. Kurs | 192,04 | 208,50 | 238,20 | 212,05 | 186,44 | 95,25 |
| ∅-Preis | 193,42 | 197,92 | 232,48 | 225,79 | 204,71 | 186,93 |
| ∅-Volumen | 10,07 Tsd. | 9,64 Tsd. | 3,38 Tsd. | 2,36 Tsd. | 2,84 Tsd. | 3,93 Tsd. |
| Max. Verlust [%] | -1,020 | -13,42 | -28,14 | -28,31 | -28,31 | -29,50 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 132 | 241 | 581 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 155 | 195 | 343 | 830 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2024 bisher 4,153€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,153 | 4,600 | 2,02 % | 23.04.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (22:59)192,36
- Brief (22:59)195,48
- Spread (in %)3,120 (1,62 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs195,00
- Tageshoch198,48
- Tagestief191,48
- Kurs (22:59)192,36
- Umsatz EUR10.579,80
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung192,18
- Vortag-Hoch196,46
- Vortag-Tief191,98
- Vortag-Schlusskurs194,58
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}