Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
183,00 EUR
-2,74 %
-5,15
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 182,45EUR | 17.07. | 1.483 | 270.573,35 |
| Tradegate | 183,00EUR | 17.07. | 429 | 78.507,00 |
| L&S | 182,55EUR | 17.07. | 300 | 54.765,00 |
| Quotrix | 182,60EUR | 17.07. | 3 | 547,80 |
| Düsseldorf | 183,95EUR | 17.07. | ||
| Frankfurt | 186,85EUR | 17.07. | ||
| Hamburg | 187,65EUR | 17.07. | ||
| München | 186,75EUR | 17.07. | ||
| Xetra | 187,10EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -6,39 | -23,06 | -2,66 | -10,29 | +9,25 |
| Volatilität [%] | 38,78 | 31,64 | 29,25 | 26,68 | 24,66 | 27,00 |
| Sharpe-Ratio | -3,346 | -2,413 | -1,698 | -0,0419 | -0,1026 | 0,1262 |
| Hoch | 191,15 | 201,20 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 181,25 | 181,25 | 175,60 | 175,60 | 172,56 | 154,55 |
| Hist. Kurs | 187,95 | 195,50 | 237,85 | 188,00 | 204,00 | 167,50 |
| ∅-Preis | 184,44 | 191,10 | 206,07 | 208,68 | 212,67 | 204,51 |
| ∅-Volumen | 71,98 Tsd. | 68,89 Tsd. | 64,33 Tsd. | 64,45 Tsd. | 61,34 Tsd. | 55,86 Tsd. |
| Max. Verlust [%] | -2,926 | -9,319 | -27,36 | -27,36 | -32,39 | -32,39 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 106 | 106 | 407 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 151 | 151 | 591 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (17.07.)181,90
- Brief (17.07.)182,95
- Spread (in %)1,050 (0,58 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs188,65
- Tageshoch191,15
- Tagestief183,00
- Kurs (17.07.2026)183,00
- Umsatz EUR78.507,00
- Gehand. Stk.429
Kursdaten Vortag
- Vortag-Eröffnung182,15
- Vortag-Hoch188,20
- Vortag-Tief182,15
- Vortag-Schlusskurs188,15
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}