Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
165,40 EUR
-0,27 %
-0,45
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,40EUR | 11:01 | 126 | 20.840,40 |
| Quotrix | 167,40EUR | 07:32 | 1 | 167,40 |
| Düsseldorf | 165,65EUR | 12:30 | ||
| Hamburg | 164,65EUR | 09:13 | ||
| Hannover | 164,65EUR | 09:13 | ||
| Xetra | 166,35EUR | 09:04 | ||
| L&S | 166,10EUR | 13:00 | ||
| Stuttgart | 165,80EUR | 12:33 | ||
| Frankfurt | 167,35EUR | 09.10. | ||
| München | 167,40EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | -2,82 | -21,20 | -17,30 | -11,74 | -9,12 |
| Volatilität [%] | 32,50 | 20,63 | 26,66 | 26,86 | 24,75 | 26,57 |
| Sharpe-Ratio | 6,461 | -1,564 | -1,662 | -0,6343 | -0,1197 | -0,0109 |
| Hoch | 169,05 | 174,00 | 217,10 | 246,70 | 264,95 | 264,95 |
| Tief | 159,45 | 159,35 | 159,35 | 159,35 | 159,35 | 159,35 |
| Hist. Kurs | 160,40 | 170,20 | 209,90 | 200,00 | 187,40 | 182,00 |
| ∅-Preis | 163,72 | 166,32 | 185,65 | 199,90 | 210,43 | 204,83 |
| ∅-Volumen | 112,86 Tsd. | 111,26 Tsd. | 78,80 Tsd. | 72,30 Tsd. | 66,36 Tsd. | 57,54 Tsd. |
| Max. Verlust [%] | -1,280 | -6,744 | -25,33 | -34,25 | -38,80 | -38,80 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 166 | 467 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 171 | 235 | 675 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2025 bisher 4,246€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,246 | 4,900 | 2,18 % | 22.07.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (12:59)165,75
- Brief (12:59)167,25
- Spread (in %)1,500 (0,90 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs166,90
- Tageshoch166,90
- Tagestief165,40
- Kurs (11:01)165,40
- Umsatz EUR20.840,40
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung168,90
- Vortag-Hoch169,05
- Vortag-Tief164,80
- Vortag-Schlusskurs165,85
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}