Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
176,75 EUR
-0,23 %
-0,40
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,75EUR | 16:09 | 80 | 14.140,00 |
| Xetra | 177,85EUR | 13:17 | 12 | 2.134,20 |
| Quotrix | 177,50EUR | 07:33 | 3 | 532,50 |
| Düsseldorf | 177,00EUR | 12:30 | ||
| Frankfurt | 176,90EUR | 09:58 | ||
| Hamburg | 175,95EUR | 08:36 | ||
| Hannover | 175,95EUR | 08:36 | ||
| München | 178,85EUR | 10:08 | ||
| L&S | 176,85EUR | 16:35 | ||
| Stuttgart | 177,70EUR | 15:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +6,86 | -16,03 | -15,37 | +0,43 | -11,29 |
| Volatilität [%] | 46,71 | 29,32 | 27,56 | 27,49 | 24,97 | 26,69 |
| Sharpe-Ratio | 1,993 | 2,980 | -1,152 | -0,5310 | 0,0540 | -0,0278 |
| Hoch | 183,95 | 183,95 | 211,30 | 246,70 | 264,95 | 264,95 |
| Tief | 174,00 | 159,35 | 159,35 | 159,35 | 159,35 | 159,35 |
| Hist. Kurs | 174,70 | 165,40 | 210,50 | 208,85 | 176,00 | 199,25 |
| ∅-Preis | 176,91 | 168,50 | 182,86 | 198,56 | 210,32 | 204,70 |
| ∅-Volumen | 53,37 Tsd. | 104,56 Tsd. | 83,07 Tsd. | 73,08 Tsd. | 66,84 Tsd. | 57,87 Tsd. |
| Max. Verlust [%] | -2,181 | -3,023 | -23,80 | -34,25 | -38,80 | -38,80 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 129 | 176 | 477 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 182 | 249 | 689 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,261€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,261 | 4,900 | 2,19 % | 21.10.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (16:35)177,00
- Brief (16:35)177,45
- Spread (in %)0,4500 (0,25 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs178,60
- Tageshoch178,95
- Tagestief176,75
- Kurs (16:09)176,75
- Umsatz EUR14.140,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung182,55
- Vortag-Hoch183,95
- Vortag-Tief177,15
- Vortag-Schlusskurs177,15
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}