Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
166,50 EUR
+0,67 %
+1,10
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,50EUR | 10:01 | 87 | 14.485,50 |
| Xetra | 166,40EUR | 10:06 | 77 | 12.812,80 |
| Stuttgart | 165,55EUR | 10:01 | 19 | 3.145,45 |
| Quotrix | 166,30EUR | 07:32 | 5 | 831,50 |
| Düsseldorf | 165,35EUR | 09:30 | ||
| Hamburg | 163,85EUR | 08:45 | ||
| München | 166,60EUR | 08:01 | ||
| L&S | 165,20EUR | 10:32 | ||
| Frankfurt | 165,10EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -6,51 | -16,54 | -24,09 | -15,89 | -5,18 |
| Volatilität [%] | 23,81 | 18,76 | 27,35 | 26,77 | 24,72 | 26,59 |
| Sharpe-Ratio | -3,946 | -4,970 | -1,292 | -0,9911 | -0,1972 | 0,0139 |
| Hoch | 174,00 | 180,25 | 217,10 | 246,70 | 264,95 | 264,95 |
| Tief | 164,25 | 164,25 | 164,25 | 164,25 | 164,25 | 161,12 |
| Hist. Kurs | 167,90 | 178,10 | 199,50 | 219,35 | 197,96 | 175,60 |
| ∅-Preis | 167,62 | 171,28 | 188,45 | 201,75 | 210,81 | 204,94 |
| ∅-Volumen | 113,04 Tsd. | 89,29 Tsd. | 74,63 Tsd. | 69,10 Tsd. | 64,97 Tsd. | 57,03 Tsd. |
| Max. Verlust [%] | -3,020 | -7,131 | -23,00 | -32,20 | -36,89 | -36,89 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 112 | 156 | 457 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 157 | 221 | 661 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2025 bisher 4,246€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,246 | 4,900 | 2,18 % | 22.07.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (10:31)165,55
- Brief (10:31)167,15
- Spread (in %)1,600 (0,97 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs166,60
- Tageshoch166,60
- Tagestief164,90
- Kurs (10:01)166,50
- Umsatz EUR14.485,50
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung165,05
- Vortag-Hoch167,30
- Vortag-Tief164,60
- Vortag-Schlusskurs165,40
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}