Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
162,05 EUR
+0,81 %
+1,30
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,05EUR | 12:08 | 607 | 98.364,35 |
| Quotrix | 162,50EUR | 08:24 | 4 | 650,00 |
| Düsseldorf | 160,25EUR | 12:30 | ||
| Frankfurt | 161,25EUR | 08:05 | ||
| Hamburg | 159,65EUR | 10:44 | ||
| Hannover | 159,65EUR | 10:44 | ||
| München | 162,85EUR | 08:01 | ||
| Xetra | 161,90EUR | 09:04 | ||
| L&S | 160,55EUR | 13:07 | ||
| Stuttgart | 160,65EUR | 12:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -8,29 | -18,49 | -23,05 | -14,20 | -8,37 |
| Volatilität [%] | 7,856 | 16,32 | 26,98 | 26,72 | 24,68 | 26,56 |
| Sharpe-Ratio | -22,79 | -7,325 | -1,484 | -0,9484 | -0,1732 | -0,0129 |
| Hoch | 169,00 | 177,95 | 217,10 | 246,70 | 264,95 | 264,95 |
| Tief | 159,35 | 159,35 | 159,35 | 159,35 | 159,35 | 159,35 |
| Hist. Kurs | 165,35 | 176,70 | 198,80 | 210,60 | 188,88 | 176,85 |
| ∅-Preis | 163,47 | 168,56 | 187,05 | 200,74 | 210,60 | 204,89 |
| ∅-Volumen | 129,51 Tsd. | 101,71 Tsd. | 76,94 Tsd. | 70,77 Tsd. | 65,75 Tsd. | 57,46 Tsd. |
| Max. Verlust [%] | -2,811 | -9,027 | -25,16 | -34,11 | -38,67 | -38,67 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 117 | 161 | 462 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 164 | 228 | 668 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2025 bisher 4,246€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,246 | 4,900 | 2,18 % | 22.07.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (13:07)160,55
- Brief (13:07)162,15
- Spread (in %)1,600 (1,00 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs160,75
- Tageshoch162,65
- Tagestief160,75
- Kurs (12:08)162,05
- Umsatz EUR98.364,35
- Gehand. Stk.607
Kursdaten Vortag
- Vortag-Eröffnung163,00
- Vortag-Hoch163,95
- Vortag-Tief160,10
- Vortag-Schlusskurs160,75
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}