Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
178,95 EUR
+0,65 %
+1,15
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 178,35EUR | 20:32 | 382 | 68.129,70 |
| Tradegate | 178,95EUR | 19:24 | 99 | 17.716,05 |
| Düsseldorf | 178,50EUR | 19:30 | 10 | 1.785,00 |
| Frankfurt | 177,80EUR | 08:01 | ||
| Hamburg | 177,30EUR | 08:17 | ||
| L&S | 178,95EUR | 21:37 | ||
| Quotrix | 178,65EUR | 07:27 | ||
| München | 178,55EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -6,70 | -15,07 | -10,75 | -8,47 | +15,56 |
| Volatilität [%] | 20,49 | 24,40 | 28,22 | 25,80 | 24,20 | 26,70 |
| Sharpe-Ratio | -15,81 | -3,508 | -1,181 | -0,4121 | -0,0906 | 0,1614 |
| Hoch | 189,50 | 201,50 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 175,60 | 175,60 | 175,60 | 175,60 | 172,56 | 153,85 |
| Hist. Kurs | 187,15 | 191,80 | 210,70 | 200,50 | 195,52 | 154,85 |
| ∅-Preis | 181,13 | 188,13 | 212,24 | 208,83 | 213,14 | 203,85 |
| ∅-Volumen | 138,41 Tsd. | 93,43 Tsd. | 65,04 Tsd. | 61,87 Tsd. | 59,55 Tsd. | 54,76 Tsd. |
| Max. Verlust [%] | -5,317 | -10,39 | -27,36 | -27,36 | -32,39 | -32,39 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 74 | 82 | 375 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 107 | 123 | 547 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2025 bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (21:37)178,95
- Brief (21:37)179,30
- Spread (in %)0,3500 (0,20 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs179,50
- Tageshoch180,70
- Tagestief178,80
- Kurs (19:24)178,95
- Umsatz EUR17.716,05
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung176,75
- Vortag-Hoch179,45
- Vortag-Tief176,75
- Vortag-Schlusskurs177,80
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}