Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
190,70 EUR
+1,06 %
+2,00
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,70EUR | 07.08. | 153 | 29.177,10 |
| Frankfurt | 193,05EUR | 07.08. | 24 | 4.633,20 |
| Düsseldorf | 192,15EUR | 07.08. | ||
| Hamburg | 187,85EUR | 07.08. | ||
| München | 188,60EUR | 07.08. | ||
| Xetra | 190,85EUR | 07.08. | ||
| L&S | 192,75EUR | 07.08. | ||
| Quotrix | 189,20EUR | 07.08. | ||
| Stuttgart | 193,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +1,30 | -19,14 | -7,47 | -5,50 | +16,78 |
| Volatilität [%] | 26,38 | 31,68 | 29,98 | 27,07 | 24,94 | 27,08 |
| Sharpe-Ratio | 9,833 | 0,5537 | -1,321 | -0,2239 | -0,0298 | 0,1750 |
| Hoch | 193,35 | 194,50 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 180,30 | 176,00 | 175,60 | 175,60 | 172,56 | 154,55 |
| Hist. Kurs | 181,00 | 188,25 | 235,85 | 206,10 | 201,80 | 163,30 |
| ∅-Preis | 186,91 | 184,56 | 200,56 | 207,93 | 212,17 | 204,74 |
| ∅-Volumen | 69,09 Tsd. | 76,89 Tsd. | 65,20 Tsd. | 65,23 Tsd. | 62,23 Tsd. | 56,17 Tsd. |
| Max. Verlust [%] | -0,4747 | -6,295 | -27,69 | -27,69 | -32,70 | -32,70 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 121 | 121 | 422 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 172 | 172 | 612 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,246€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,246 | 4,900 | 2,18 % | 22.07.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (07.08.)192,60
- Brief (07.08.)193,70
- Spread (in %)1,100 (0,57 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs190,40
- Tageshoch193,35
- Tagestief189,95
- Kurs (07.08.2026)190,70
- Umsatz EUR29.177,10
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung191,80
- Vortag-Hoch192,95
- Vortag-Tief188,20
- Vortag-Schlusskurs188,70
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}