Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
210,05 EUR
-0,17 %
-0,35
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,05EUR | 16:00 | 47 | 9.872,35 |
| Berlin | 210,35EUR | 08:08 | ||
| Düsseldorf | 210,45EUR | 12:31 | ||
| Frankfurt | 209,95EUR | 08:23 | ||
| Hamburg | 210,20EUR | 08:17 | ||
| München | 210,75EUR | 08:00 | ||
| L&S | 210,50EUR | 16:11 | ||
| Quotrix | 211,35EUR | 07:27 | ||
| Stuttgart | 210,30EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +6,80 | +11,84 | -16,06 | +7,92 | +56,10 |
| Volatilität [%] | 12,26 | 29,63 | 22,88 | 26,18 | 24,04 | 26,50 |
| Sharpe-Ratio | -2,786 | 2,914 | 0,9810 | -0,6055 | 0,1443 | 0,3899 |
| Hoch | 214,40 | 214,40 | 233,45 | 258,75 | 264,95 | 264,95 |
| Tief | 207,55 | 187,32 | 181,70 | 181,70 | 172,56 | 126,18 |
| Hist. Kurs | 211,50 | 196,68 | 187,82 | 250,25 | 194,64 | 134,56 |
| ∅-Preis | 211,23 | 206,11 | 206,43 | 213,19 | 209,52 | 198,15 |
| ∅-Volumen | 56,14 Tsd. | 54,90 Tsd. | 59,16 Tsd. | 71,32 Tsd. | 55,06 Tsd. | 51,67 Tsd. |
| Max. Verlust [%] | -0,9416 | -3,366 | -18,17 | -28,26 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 66 | 223 | 260 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 92 | 316 | 374 | 831 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lowe's Companies Inc. bisher 4,172€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,172 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (16:11)210,45
- Brief (16:11)211,05
- Spread (in %)0,6000 (0,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs212,40
- Tageshoch212,40
- Tagestief210,05
- Kurs (16:00)210,05
- Umsatz EUR9.872,35
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung212,85
- Vortag-Hoch212,85
- Vortag-Tief210,30
- Vortag-Schlusskurs210,40
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}