Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
201,20 EUR
+1,93 %
+3,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,20EUR | 03.07. | 403 | 81.083,60 |
| Düsseldorf | 198,95EUR | 03.07. | ||
| Frankfurt | 198,05EUR | 03.07. | ||
| Hamburg | 198,95EUR | 03.07. | ||
| München | 198,15EUR | 03.07. | ||
| Xetra | 196,75EUR | 03.07. | ||
| L&S | 199,65EUR | 03.07. | ||
| Quotrix | 198,90EUR | 03.07. | ||
| Stuttgart | 199,05EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +12,43 | -4,19 | +3,46 | -1,95 | +21,90 |
| Volatilität [%] | 22,67 | 28,10 | 29,29 | 26,27 | 24,49 | 26,87 |
| Sharpe-Ratio | 5,429 | 5,049 | -0,2116 | 0,1843 | 0,0148 | 0,2058 |
| Hoch | 201,20 | 201,20 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 192,15 | 178,80 | 175,60 | 175,60 | 172,56 | 154,55 |
| Hist. Kurs | 196,35 | 178,95 | 210,00 | 194,48 | 205,20 | 165,05 |
| ∅-Preis | 196,23 | 191,06 | 208,91 | 208,84 | 212,92 | 204,34 |
| ∅-Volumen | 50,75 Tsd. | 68,19 Tsd. | 68,70 Tsd. | 64,18 Tsd. | 60,68 Tsd. | 55,45 Tsd. |
| Max. Verlust [%] | -1,910 | -4,169 | -27,36 | -27,36 | -32,39 | -32,39 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 96 | 96 | 397 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 137 | 137 | 577 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2025 bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (03.07.)199,05
- Brief (03.07.)201,00
- Spread (in %)1,950 (0,98 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs197,60
- Tageshoch201,20
- Tagestief197,40
- Kurs (03.07.2026)201,20
- Umsatz EUR81.083,60
- Gehand. Stk.403
Kursdaten Vortag
- Vortag-Eröffnung195,75
- Vortag-Hoch197,70
- Vortag-Tief195,75
- Vortag-Schlusskurs197,40
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}