Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
188,05 EUR
+0,13 %
+0,25
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,05EUR | 19.05. | 453 | 85.186,65 |
| Frankfurt | 188,55EUR | 19.05. | 68 | 12.821,40 |
| L&S | 189,25EUR | 19.05. | 30 | 5.677,50 |
| Düsseldorf | 187,60EUR | 19.05. | ||
| Hamburg | 186,95EUR | 19.05. | ||
| München | 188,30EUR | 19.05. | ||
| Quotrix | 186,90EUR | 19.05. | ||
| Stuttgart | 188,55EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -12,25 | -5,52 | -10,13 | -1,04 | +21,32 |
| Volatilität [%] | 21,09 | 29,82 | 28,39 | 25,70 | 24,16 | 26,63 |
| Sharpe-Ratio | -7,696 | -5,540 | -0,3582 | -0,3681 | 0,0225 | 0,2009 |
| Hoch | 197,50 | 217,10 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 186,00 | 186,00 | 186,00 | 181,70 | 172,56 | 153,65 |
| Hist. Kurs | 192,70 | 214,30 | 199,04 | 209,25 | 190,02 | 155,00 |
| ∅-Preis | 189,75 | 200,00 | 214,44 | 209,55 | 213,29 | 203,60 |
| ∅-Volumen | 65,24 Tsd. | 57,42 Tsd. | 59,09 Tsd. | 58,80 Tsd. | 58,38 Tsd. | 54,00 Tsd. |
| Max. Verlust [%] | -2,543 | -12,57 | -23,02 | -23,02 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 62 | 82 | 363 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 91 | 123 | 531 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2025 bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (19.05.)187,80
- Brief (19.05.)188,90
- Spread (in %)1,100 (0,59 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs186,15
- Tageshoch189,85
- Tagestief186,00
- Kurs (19.05.2026)188,05
- Umsatz EUR85.186,65
- Gehand. Stk.453
Kursdaten Vortag
- Vortag-Eröffnung188,45
- Vortag-Hoch190,65
- Vortag-Tief186,50
- Vortag-Schlusskurs187,80
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}