Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
199,50 EUR
-2,16 %
-4,40
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,50EUR | 20:07 | 371 | 74.014,50 |
| Quotrix | 204,95EUR | 08:52 | 3 | 614,85 |
| Düsseldorf | 199,42EUR | 19:30 | ||
| Frankfurt | 205,10EUR | 08:00 | ||
| Hamburg | 204,55EUR | 08:17 | ||
| L&S | 199,48EUR | 20:22 | ||
| Stuttgart | 199,58EUR | 19:31 | ||
| München | 202,95EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -10,76 | -9,05 | -6,95 | +13,10 | +24,66 |
| Volatilität [%] | 25,47 | 26,06 | 26,21 | 27,24 | 23,88 | 26,49 |
| Sharpe-Ratio | 11,17 | -4,615 | -0,5097 | -0,1206 | 0,2364 | 0,2377 |
| Hoch | 206,00 | 226,30 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 193,40 | 193,40 | 187,32 | 181,70 | 172,56 | 153,65 |
| Hist. Kurs | 194,76 | 223,55 | 219,35 | 214,40 | 176,40 | 160,04 |
| ∅-Preis | 201,39 | 210,71 | 215,36 | 209,37 | 212,48 | 202,58 |
| ∅-Volumen | 56,19 Tsd. | 51,42 Tsd. | 63,43 Tsd. | 59,88 Tsd. | 57,04 Tsd. | 53,54 Tsd. |
| Max. Verlust [%] | -0,0980 | -12,88 | -20,16 | -20,16 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 68 | 92 | 329 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 103 | 133 | 478 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,80 % | 21.01.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (20:22)199,36
- Brief (20:22)199,92
- Spread (in %)0,5600 (0,28 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs205,05
- Tageshoch205,05
- Tagestief199,50
- Kurs (20:07)199,50
- Umsatz EUR74.014,50
- Gehand. Stk.371
Kursdaten Vortag
- Vortag-Eröffnung204,10
- Vortag-Hoch204,10
- Vortag-Tief203,90
- Vortag-Schlusskurs203,90
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}