Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
187,00 EUR
-1,60 %
-3,05
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,00EUR | 21.05. | 303 | 56.661,00 |
| Quotrix | 191,15EUR | 21.05. | 1 | 191,15 |
| Düsseldorf | 186,65EUR | 21.05. | ||
| Frankfurt | 189,10EUR | 21.05. | ||
| Hamburg | 190,00EUR | 21.05. | ||
| München | 189,04EUR | 21.05. | ||
| L&S | 186,60EUR | 21.05. | ||
| Stuttgart | 186,85EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -12,94 | -8,58 | -6,40 | -1,59 | +18,77 |
| Volatilität [%] | 13,38 | 30,27 | 28,03 | 25,52 | 24,13 | 26,61 |
| Sharpe-Ratio | -1,206 | -5,050 | -0,4818 | -0,1453 | 0,0386 | 0,1981 |
| Hoch | 192,50 | 217,10 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 181,00 | 181,00 | 181,00 | 181,00 | 172,56 | 153,85 |
| Hist. Kurs | 190,50 | 214,80 | 204,55 | 199,78 | 190,02 | 157,45 |
| ∅-Preis | 189,13 | 197,62 | 214,29 | 209,41 | 213,23 | 203,65 |
| ∅-Volumen | 97,82 Tsd. | 69,34 Tsd. | 61,31 Tsd. | 59,78 Tsd. | 58,66 Tsd. | 54,18 Tsd. |
| Max. Verlust [%] | -1,417 | -12,57 | -23,02 | -23,02 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 64 | 82 | 365 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 93 | 123 | 533 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2025 bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (21.05.)186,50
- Brief (21.05.)187,60
- Spread (in %)1,100 (0,59 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs191,05
- Tageshoch191,05
- Tagestief187,00
- Kurs (21.05.2026)187,00
- Umsatz EUR56.661,00
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung190,75
- Vortag-Hoch190,75
- Vortag-Tief181,00
- Vortag-Schlusskurs190,05
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}