Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
226,15 EUR
-0,31 %
-0,70
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,60EUR | 20:04 | 65 | 14.924,00 |
| Berlin | 227,00EUR | 08:08 | ||
| Düsseldorf | 228,15EUR | 19:30 | ||
| Frankfurt | 227,00EUR | 08:10 | ||
| München | 229,30EUR | 08:01 | ||
| L&S | 226,15EUR | 21:24 | ||
| Quotrix | 228,10EUR | 07:27 | ||
| Stuttgart | 226,95EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +5,85 | +10,21 | -1,33 | +19,44 | +64,40 |
| Volatilität [%] | 26,04 | 16,39 | 27,31 | 25,00 | 24,45 | 25,70 |
| Sharpe-Ratio | 1,296 | 4,120 | 0,7812 | 0,0043 | 0,2838 | 0,4349 |
| Hoch | 232,70 | 232,70 | 232,70 | 264,40 | 264,40 | 264,40 |
| Tief | 224,85 | 209,50 | 180,22 | 180,22 | 171,98 | 122,66 |
| Hist. Kurs | 225,65 | 213,65 | 205,20 | 229,20 | 189,34 | 137,56 |
| ∅-Preis | 228,75 | 222,67 | 201,43 | 221,85 | 206,92 | 193,14 |
| ∅-Volumen | 92,74 | 466,40 | 5,53 Tsd. | 3,72 Tsd. | 2,86 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -1,733 | -2,263 | -16,39 | -30,76 | -30,76 | -30,76 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 92 | 231 | 231 | 581 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 133 | 335 | 335 | 830 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lowe's Companies Inc. bisher 4,162€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,162 | 4,700 | 2,03 % | 23.07.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (21:24)226,15
- Brief (21:24)226,95
- Spread (in %)0,8000 (0,35 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs227,30
- Tageshoch230,65
- Tagestief224,85
- Kurs (21:24)226,15
Kursdaten Vortag
- Vortag-Eröffnung229,50
- Vortag-Hoch230,45
- Vortag-Tief226,85
- Vortag-Schlusskurs226,85
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}