Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
182,00 EUR
+1,70 %
+3,05
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,00EUR | 05.06. | 338 | 61.516,00 |
| Düsseldorf | 182,10EUR | 05.06. | ||
| Frankfurt | 177,85EUR | 05.06. | ||
| Hamburg | 178,85EUR | 05.06. | ||
| München | 178,55EUR | 05.06. | ||
| Xetra | 177,80EUR | 05.06. | ||
| L&S | 182,30EUR | 05.06. | ||
| Quotrix | 178,80EUR | 05.06. | ||
| Stuttgart | 182,35EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -7,96 | -14,19 | -8,06 | -5,62 | +17,53 |
| Volatilität [%] | 27,62 | 23,84 | 28,22 | 25,85 | 24,22 | 26,69 |
| Sharpe-Ratio | -2,255 | -3,943 | -1,049 | -0,2718 | -0,0398 | 0,1784 |
| Hoch | 189,50 | 199,85 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 175,60 | 175,60 | 175,60 | 175,60 | 172,56 | 153,85 |
| Hist. Kurs | 184,30 | 197,75 | 212,10 | 197,96 | 192,84 | 154,85 |
| ∅-Preis | 179,91 | 187,06 | 211,74 | 208,67 | 213,10 | 203,81 |
| ∅-Volumen | 113,10 Tsd. | 85,76 Tsd. | 65,04 Tsd. | 61,85 Tsd. | 59,41 Tsd. | 54,73 Tsd. |
| Max. Verlust [%] | -3,852 | -10,39 | -27,36 | -27,36 | -32,39 | -32,39 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 76 | 82 | 377 | 582 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 109 | 123 | 549 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2025 bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (05.06.)182,30
- Brief (05.06.)183,35
- Spread (in %)1,050 (0,58 %)
- Geld Stk.30
- Brief Stk.29
Kursdaten
- Eröffnungskurs179,60
- Tageshoch183,40
- Tagestief179,30
- Kurs (05.06.2026)182,00
- Umsatz EUR61.516,00
- Gehand. Stk.338
Kursdaten Vortag
- Vortag-Eröffnung179,50
- Vortag-Hoch180,70
- Vortag-Tief178,80
- Vortag-Schlusskurs178,95
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}