Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
185,15 EUR
-0,99 %
-1,85
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,15EUR | 22.05. | 194 | 35.919,10 |
| Frankfurt | 186,60EUR | 22.05. | 18 | 3.358,80 |
| Quotrix | 184,65EUR | 22.05. | 3 | 553,95 |
| Düsseldorf | 184,40EUR | 22.05. | ||
| Hamburg | 187,55EUR | 22.05. | ||
| München | 188,34EUR | 22.05. | ||
| L&S | 185,10EUR | 22.05. | ||
| Stuttgart | 184,95EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -11,58 | -9,48 | -5,27 | -3,73 | +17,59 |
| Volatilität [%] | 16,54 | 28,90 | 27,92 | 25,50 | 24,13 | 26,60 |
| Sharpe-Ratio | -6,705 | -5,332 | -0,6686 | -0,1622 | -0,0136 | 0,1785 |
| Hoch | 192,50 | 211,80 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 181,00 | 181,00 | 181,00 | 181,00 | 172,56 | 153,85 |
| Hist. Kurs | 189,25 | 209,40 | 204,55 | 195,46 | 192,32 | 157,45 |
| ∅-Preis | 187,88 | 195,19 | 213,83 | 209,30 | 213,22 | 203,62 |
| ∅-Volumen | 95,83 Tsd. | 71,34 Tsd. | 61,08 Tsd. | 59,76 Tsd. | 58,67 Tsd. | 54,17 Tsd. |
| Max. Verlust [%] | -2,578 | -12,04 | -24,10 | -24,10 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 66 | 82 | 367 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 95 | 123 | 535 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (22.05.)184,70
- Brief (22.05.)185,80
- Spread (in %)1,100 (0,60 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs186,75
- Tageshoch189,35
- Tagestief184,60
- Kurs (22.05.2026)185,15
- Umsatz EUR35.919,10
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung191,05
- Vortag-Hoch191,05
- Vortag-Tief187,00
- Vortag-Schlusskurs187,00
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}