Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
233,40 EUR
+0,06 %
+0,15
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,40EUR | 21:03 | 411 | 95.927,40 |
| L&S | 233,00EUR | 22:28 | 16 | 3.728,00 |
| Düsseldorf | 232,65EUR | 19:31 | ||
| Frankfurt | 231,85EUR | 08:14 | ||
| Hamburg | 231,85EUR | 08:17 | ||
| München | 234,25EUR | 08:05 | ||
| Quotrix | 233,15EUR | 07:27 | ||
| Stuttgart | 233,85EUR | 21:55 | ||
| Berlin | 205,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +14,13 | +21,21 | -6,88 | +25,89 | +63,61 |
| Volatilität [%] | 25,46 | 26,37 | 23,95 | 26,92 | 24,31 | 26,68 |
| Sharpe-Ratio | 1,280 | 6,953 | 1,636 | -0,2056 | 0,3525 | 0,4223 |
| Hoch | 239,00 | 239,95 | 239,95 | 258,75 | 264,95 | 264,95 |
| Tief | 227,25 | 203,65 | 187,32 | 181,70 | 172,56 | 126,18 |
| Hist. Kurs | 232,05 | 204,50 | 192,56 | 250,65 | 185,40 | 142,66 |
| ∅-Preis | 233,95 | 224,25 | 213,26 | 210,89 | 210,63 | 199,84 |
| ∅-Volumen | 84,01 Tsd. | 93,29 Tsd. | 64,85 Tsd. | 62,13 Tsd. | 56,70 Tsd. | 52,68 Tsd. |
| Max. Verlust [%] | -1,582 | -3,222 | -18,17 | -28,26 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 82 | 248 | 285 | 582 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 123 | 358 | 416 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2025 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,80 % | 21.01.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (22:00)233,15
- Brief (22:00)234,55
- Spread (in %)1,400 (0,60 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs232,15
- Tageshoch235,25
- Tagestief232,00
- Kurs (21:03)233,40
- Umsatz EUR95.927,40
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung235,45
- Vortag-Hoch235,45
- Vortag-Tief233,15
- Vortag-Schlusskurs233,25
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}