Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
169,90 EUR
-0,18 %
-0,30
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,90EUR | 07:34 | 7 | 1.189,30 |
| Quotrix | 170,35EUR | 07:31 | 2 | 340,70 |
| Düsseldorf | 169,65EUR | 08:13 | ||
| München | 170,80EUR | 08:00 | ||
| L&S | 169,85EUR | 08:22 | ||
| Stuttgart | 169,85EUR | 07:37 | ||
| Frankfurt | 169,60EUR | 11.09. | 39 | 6.614,40 |
| Xetra | 170,15EUR | 11.09. | 26 | 4.423,90 |
| Hamburg | 168,15EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -9,29 | -19,36 | -26,75 | -21,14 | -1,62 |
| Volatilität [%] | 17,18 | 16,18 | 28,10 | 26,72 | 24,94 | 26,59 |
| Sharpe-Ratio | -10,98 | -6,812 | -1,421 | -1,095 | -0,2670 | 0,0476 |
| Hoch | 177,95 | 193,95 | 217,10 | 246,70 | 264,95 | 264,95 |
| Tief | 168,25 | 168,25 | 168,25 | 168,25 | 168,25 | 161,12 |
| Hist. Kurs | 176,70 | 187,30 | 210,70 | 231,95 | 215,45 | 172,70 |
| ∅-Preis | 172,64 | 180,10 | 191,33 | 203,99 | 211,27 | 204,96 |
| ∅-Volumen | 69,14 Tsd. | 77,59 Tsd. | 70,45 Tsd. | 66,06 Tsd. | 63,83 Tsd. | 56,36 Tsd. |
| Max. Verlust [%] | -4,669 | -10,92 | -21,58 | -30,95 | -35,73 | -35,73 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 102 | 146 | 447 | 582 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 143 | 207 | 647 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,246€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,246 | 4,900 | 2,18 % | 22.07.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (08:22)169,85
- Brief (08:22)171,10
- Spread (in %)1,250 (0,74 %)
- Geld Stk.28
- Brief Stk.47
Kursdaten
- Eröffnungskurs170,90
- Tageshoch170,90
- Tagestief169,90
- Kurs (07:34)169,90
- Umsatz EUR1.189,30
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung171,10
- Vortag-Hoch171,50
- Vortag-Tief169,50
- Vortag-Schlusskurs170,20
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}