Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
187,80 EUR
-0,77 %
-1,45
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,80EUR | 18.05. | 562 | 105.543,60 |
| Hamburg | 188,90EUR | 18.05. | 26 | 4.911,40 |
| L&S | 187,05EUR | 18.05. | 13 | 2.431,65 |
| Düsseldorf | 187,65EUR | 18.05. | ||
| Frankfurt | 186,60EUR | 18.05. | ||
| München | 188,30EUR | 18.05. | ||
| Quotrix | 187,45EUR | 18.05. | ||
| Stuttgart | 187,10EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -12,37 | -1,19 | -10,57 | -2,76 | +18,49 |
| Volatilität [%] | 22,68 | 30,63 | 29,16 | 25,69 | 24,17 | 26,65 |
| Sharpe-Ratio | -3,721 | -5,338 | 0,0461 | -0,3523 | 0,0109 | 0,1901 |
| Hoch | 197,50 | 217,10 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 186,50 | 186,50 | 186,50 | 181,70 | 172,56 | 153,65 |
| Hist. Kurs | 191,80 | 214,30 | 190,06 | 210,00 | 193,14 | 158,50 |
| ∅-Preis | 190,55 | 200,61 | 214,46 | 209,64 | 213,30 | 203,58 |
| ∅-Volumen | 49,67 Tsd. | 54,99 Tsd. | 58,94 Tsd. | 58,61 Tsd. | 58,34 Tsd. | 53,95 Tsd. |
| Max. Verlust [%] | -2,180 | -12,24 | -22,73 | -22,73 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 61 | 82 | 362 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 88 | 123 | 528 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (18.05.)186,60
- Brief (18.05.)187,75
- Spread (in %)1,150 (0,62 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs188,45
- Tageshoch190,65
- Tagestief186,50
- Kurs (18.05.2026)187,80
- Umsatz EUR105.543,60
- Gehand. Stk.562
Kursdaten Vortag
- Vortag-Eröffnung192,50
- Vortag-Hoch192,50
- Vortag-Tief189,20
- Vortag-Schlusskurs189,25
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}