Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
200,45 EUR
-1,13 %
-2,30
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,45EUR | 07.11. | 221 | 44.299,45 |
| Berlin | 200,70EUR | 07.11. | 5 | 1.003,50 |
| L&S | 201,90EUR | 07.11. | 2 | 403,80 |
| Düsseldorf | 200,35EUR | 07.11. | ||
| Frankfurt | 199,96EUR | 07.11. | ||
| Hamburg | 200,25EUR | 07.11. | ||
| München | 201,90EUR | 07.11. | ||
| Quotrix | 201,30EUR | 07.11. | ||
| Stuttgart | 200,25EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -2,20 | +2,06 | -18,60 | +7,23 | +40,67 |
| Volatilität [%] | 19,18 | 19,18 | 23,46 | 25,67 | 24,53 | 27,06 |
| Sharpe-Ratio | -6,910 | -0,6547 | 0,2907 | -0,7044 | 0,1504 | 0,3189 |
| Hoch | 208,95 | 213,30 | 233,45 | 264,95 | 264,95 | 264,95 |
| Tief | 198,72 | 198,72 | 181,70 | 181,70 | 172,56 | 123,08 |
| Hist. Kurs | 207,05 | 204,95 | 196,40 | 246,25 | 186,94 | 142,50 |
| ∅-Preis | 204,39 | 206,75 | 205,37 | 218,39 | 209,28 | 196,57 |
| ∅-Volumen | 76,61 Tsd. | 83,53 Tsd. | 57,40 Tsd. | 73,36 Tsd. | 54,57 Tsd. | 51,53 Tsd. |
| Max. Verlust [%] | -2,173 | -4,480 | -13,89 | -30,25 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 62 | 234 | 234 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 88 | 338 | 338 | 831 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lowe's Companies Inc. bisher 4,172€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,172 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (07.11.)201,00
- Brief (07.11.)202,15
- Spread (in %)1,150 (0,57 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs200,30
- Tageshoch202,05
- Tagestief198,72
- Kurs (07.11.2025)200,45
- Umsatz EUR44.299,45
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung202,35
- Vortag-Hoch204,00
- Vortag-Tief201,80
- Vortag-Schlusskurs202,75
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}