Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
197,75 EUR
+1,99 %
+3,85
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 198,55EUR | 06.05. | 300 | 59.565,00 |
| Tradegate | 197,75EUR | 06.05. | 270 | 53.392,50 |
| L&S | 198,55EUR | 06.05. | 150 | 29.782,50 |
| Quotrix | 198,75EUR | 06.05. | 1 | 198,75 |
| Düsseldorf | 197,15EUR | 06.05. | ||
| Frankfurt | 191,45EUR | 06.05. | ||
| Hamburg | 192,45EUR | 06.05. | ||
| München | 193,00EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -0,53 | -2,47 | +0,05 | +5,76 | +16,32 |
| Volatilität [%] | 62,30 | 35,80 | 29,29 | 26,31 | 24,26 | 26,77 |
| Sharpe-Ratio | -2,915 | -0,7635 | -0,2414 | -0,0167 | 0,0890 | 0,1568 |
| Hoch | 207,40 | 217,10 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 188,95 | 188,95 | 187,32 | 181,70 | 172,56 | 153,65 |
| Hist. Kurs | 198,35 | 198,80 | 202,75 | 197,66 | 186,98 | 170,00 |
| ∅-Preis | 196,56 | 205,92 | 214,98 | 209,95 | 213,19 | 203,42 |
| ∅-Volumen | 83,05 Tsd. | 52,05 Tsd. | 59,22 Tsd. | 58,19 Tsd. | 58,06 Tsd. | 53,96 Tsd. |
| Max. Verlust [%] | -5,143 | -10,71 | -21,38 | -21,38 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 53 | 82 | 354 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 78 | 123 | 518 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lowe's Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (06.05.)197,95
- Brief (06.05.)199,20
- Spread (in %)1,250 (0,63 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs191,35
- Tageshoch197,75
- Tagestief191,35
- Kurs (06.05.2026)197,75
- Umsatz EUR53.392,50
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung192,85
- Vortag-Hoch193,90
- Vortag-Tief188,95
- Vortag-Schlusskurs193,90
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}