Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
193,75 EUR
+3,39 %
+6,35
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,75EUR | 20:58 | 1.456 | 282.100,00 |
| Xetra | 193,00EUR | 17:35 | 330 | 63.690,00 |
| Frankfurt | 186,55EUR | 10:55 | 40 | 7.462,00 |
| Quotrix | 188,35EUR | 07:33 | 1 | 188,35 |
| Düsseldorf | 193,20EUR | 19:30 | ||
| Hamburg | 185,00EUR | 10:56 | ||
| Hannover | 185,00EUR | 10:56 | ||
| München | 186,60EUR | 08:01 | ||
| L&S | 193,95EUR | 21:23 | ||
| Stuttgart | 194,05EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,73 | +20,68 | -4,06 | -6,30 | +5,80 | -3,82 |
| Volatilität [%] | 29,65 | 30,83 | 27,43 | 27,75 | 24,99 | 26,73 |
| Sharpe-Ratio | 12,19 | 6,268 | -0,4700 | -0,2906 | 0,0744 | 0,0052 |
| Hoch | 194,00 | 194,00 | 202,20 | 246,70 | 264,95 | 264,95 |
| Tief | 175,25 | 159,45 | 159,35 | 159,35 | 159,35 | 159,35 |
| Hist. Kurs | 176,80 | 160,75 | 202,20 | 207,05 | 183,36 | 201,70 |
| ∅-Preis | 180,87 | 172,42 | 182,09 | 198,01 | 210,34 | 204,63 |
| ∅-Volumen | 116,33 Tsd. | 107,95 Tsd. | 85,47 Tsd. | 72,75 Tsd. | 67,09 Tsd. | 58,27 Tsd. |
| Max. Verlust [%] | -0,0844 | -2,374 | -20,67 | -34,25 | -38,80 | -38,80 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 130 | 181 | 482 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 183 | 256 | 696 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,261€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,261 | 4,900 | 2,19 % | 21.10.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (21:22)193,85
- Brief (21:22)194,25
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs188,40
- Tageshoch194,05
- Tagestief185,90
- Kurs (20:58)193,75
- Umsatz EUR282.100,00
- Gehand. Stk.1.456
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch188,85
- Vortag-Tief186,30
- Vortag-Schlusskurs187,40
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}