Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
176,40 EUR
+0,48 %
+0,85
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,40EUR | 13:25 | 138 | 24.343,20 |
| Stuttgart | 174,90EUR | 13:46 | 5 | 874,50 |
| Quotrix | 176,65EUR | 07:32 | 2 | 353,30 |
| Düsseldorf | 174,65EUR | 12:30 | ||
| Frankfurt | 175,85EUR | 08:00 | ||
| Hamburg | 174,80EUR | 08:16 | ||
| Xetra | 175,70EUR | 13:17 | ||
| L&S | 174,80EUR | 14:07 | ||
| Hannover | 172,55EUR | 16.10. | ||
| München | 173,80EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +4,88 | -17,69 | -15,56 | -1,60 | -8,22 |
| Volatilität [%] | 36,23 | 24,94 | 26,93 | 27,06 | 24,83 | 26,61 |
| Sharpe-Ratio | 8,719 | 2,168 | -1,381 | -0,5782 | 0,0164 | -0,0087 |
| Hoch | 178,05 | 178,05 | 217,10 | 246,70 | 264,95 | 264,95 |
| Tief | 165,40 | 159,35 | 159,35 | 159,35 | 159,35 | 159,35 |
| Hist. Kurs | 166,90 | 168,20 | 214,30 | 208,90 | 179,26 | 192,20 |
| ∅-Preis | 170,51 | 166,42 | 184,21 | 199,22 | 210,32 | 204,77 |
| ∅-Volumen | 133,98 Tsd. | 125,71 Tsd. | 82,52 Tsd. | 73,73 Tsd. | 67,04 Tsd. | 57,93 Tsd. |
| Max. Verlust [%] | -0,9786 | -5,951 | -25,33 | -34,25 | -38,80 | -38,80 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 127 | 171 | 472 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 178 | 242 | 682 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2025 bisher 4,246€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,246 | 4,900 | 2,18 % | 22.07.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (14:07)174,80
- Brief (14:07)176,40
- Spread (in %)1,600 (0,92 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs178,05
- Tageshoch178,05
- Tagestief175,50
- Kurs (13:25)176,40
- Umsatz EUR24.343,20
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung175,50
- Vortag-Hoch177,60
- Vortag-Tief171,45
- Vortag-Schlusskurs175,55
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}