Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
184,30 EUR
-1,52 %
-2,85
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,30EUR | 20:45 | 373 | 68.743,90 |
| Düsseldorf | 184,60EUR | 19:31 | ||
| Frankfurt | 186,50EUR | 08:09 | ||
| Hamburg | 187,25EUR | 08:13 | ||
| L&S | 184,25EUR | 21:46 | ||
| Quotrix | 187,40EUR | 07:27 | ||
| Stuttgart | 183,70EUR | 20:31 | ||
| München | 186,84EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -7,08 | -11,59 | -6,45 | -3,92 | +14,79 |
| Volatilität [%] | 40,06 | 30,55 | 28,15 | 25,78 | 24,24 | 26,68 |
| Sharpe-Ratio | 1,787 | -2,325 | -0,7271 | -0,1466 | 0,0057 | 0,1724 |
| Hoch | 189,50 | 207,40 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 181,75 | 181,00 | 181,00 | 181,00 | 172,56 | 153,85 |
| Hist. Kurs | 185,15 | 198,35 | 208,45 | 197,00 | 191,82 | 160,55 |
| ∅-Preis | 185,74 | 190,91 | 213,25 | 209,12 | 213,19 | 203,75 |
| ∅-Volumen | 72,15 Tsd. | 77,43 Tsd. | 61,24 Tsd. | 60,39 Tsd. | 58,87 Tsd. | 54,35 Tsd. |
| Max. Verlust [%] | -2,937 | -10,11 | -25,50 | -25,50 | -30,66 | -30,66 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 70 | 82 | 371 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 101 | 123 | 541 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (21:45)184,20
- Brief (21:45)184,60
- Spread (in %)0,4000 (0,22 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs186,30
- Tageshoch189,50
- Tagestief184,30
- Kurs (20:45)184,30
- Umsatz EUR68.743,90
- Gehand. Stk.373
Kursdaten Vortag
- Vortag-Eröffnung188,75
- Vortag-Hoch188,75
- Vortag-Tief185,10
- Vortag-Schlusskurs187,15
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}