Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
187,55 EUR
-0,37 %
-0,70
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,55EUR | 14.08. | 246 | 46.137,30 |
| Stuttgart | 188,40EUR | 14.08. | 43 | 8.101,20 |
| Xetra | 187,25EUR | 14.08. | 37 | 6.928,25 |
| L&S | 188,75EUR | 14.08. | 1 | 188,75 |
| Düsseldorf | 187,90EUR | 14.08. | ||
| Frankfurt | 188,25EUR | 14.08. | ||
| Hamburg | 187,10EUR | 14.08. | ||
| München | 188,40EUR | 14.08. | ||
| Quotrix | 189,25EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +2,71 | -22,48 | -12,22 | -9,00 | +15,06 |
| Volatilität [%] | 22,87 | 31,38 | 29,76 | 26,76 | 24,96 | 27,08 |
| Sharpe-Ratio | -3,662 | 1,057 | -1,614 | -0,4259 | -0,0794 | 0,1643 |
| Hoch | 193,95 | 193,95 | 244,95 | 246,70 | 264,95 | 264,95 |
| Tief | 186,20 | 176,00 | 175,60 | 175,60 | 172,56 | 154,55 |
| Hist. Kurs | 190,70 | 182,60 | 241,95 | 213,65 | 206,10 | 163,00 |
| ∅-Preis | 189,08 | 185,27 | 198,64 | 207,48 | 212,08 | 204,84 |
| ∅-Volumen | 41,37 Tsd. | 69,90 Tsd. | 64,92 Tsd. | 65,02 Tsd. | 62,28 Tsd. | 56,29 Tsd. |
| Max. Verlust [%] | -2,321 | -6,245 | -27,69 | -27,69 | -32,70 | -32,70 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 126 | 126 | 427 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 179 | 179 | 619 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,246€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,246 | 4,900 | 2,18 % | 22.07.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (14.08.)188,10
- Brief (14.08.)189,25
- Spread (in %)1,150 (0,61 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs189,35
- Tageshoch189,35
- Tagestief187,30
- Kurs (14.08.2026)187,55
- Umsatz EUR46.137,30
- Gehand. Stk.246
Kursdaten Vortag
- Vortag-Eröffnung189,20
- Vortag-Hoch189,40
- Vortag-Tief186,95
- Vortag-Schlusskurs188,25
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}