Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
190,45 EUR
+0,55 %
+1,05
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,45EUR | 12.06. | 603 | 114.841,35 |
| Stuttgart | 190,55EUR | 12.06. | 400 | 76.220,00 |
| Frankfurt | 192,50EUR | 12.06. | 83 | 15.977,50 |
| Quotrix | 190,50EUR | 12.06. | 2 | 381,00 |
| Düsseldorf | 190,50EUR | 12.06. | ||
| Hamburg | 191,40EUR | 12.06. | ||
| München | 190,40EUR | 12.06. | ||
| Xetra | 190,30EUR | 12.06. | ||
| L&S | 189,75EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +1,03 | -9,48 | +1,40 | -5,15 | +21,34 |
| Volatilität [%] | 27,76 | 26,21 | 28,79 | 25,89 | 24,26 | 26,72 |
| Sharpe-Ratio | 8,152 | 0,4965 | -0,6393 | 0,1060 | -0,0326 | 0,2020 |
| Hoch | 194,80 | 194,80 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 179,30 | 175,60 | 175,60 | 175,60 | 172,56 | 153,85 |
| Hist. Kurs | 182,00 | 188,50 | 210,40 | 187,82 | 200,80 | 156,95 |
| ∅-Preis | 186,31 | 185,44 | 210,75 | 208,51 | 213,05 | 203,93 |
| ∅-Volumen | 65,44 Tsd. | 85,24 Tsd. | 65,60 Tsd. | 62,39 Tsd. | 59,81 Tsd. | 54,92 Tsd. |
| Max. Verlust [%] | -0,5220 | -6,982 | -27,36 | -27,36 | -32,39 | -32,39 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 81 | 82 | 382 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 116 | 123 | 556 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2025 bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (12.06.)190,20
- Brief (12.06.)191,35
- Spread (in %)1,150 (0,60 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs192,35
- Tageshoch194,80
- Tagestief190,35
- Kurs (12.06.2026)190,45
- Umsatz EUR114.841,35
- Gehand. Stk.603
Kursdaten Vortag
- Vortag-Eröffnung188,75
- Vortag-Hoch189,40
- Vortag-Tief187,40
- Vortag-Schlusskurs189,40
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}