Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
233,00 EUR
-0,34 %
-0,80
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,00EUR | 05.02. | 484 | 112.772,00 |
| Frankfurt | 233,90EUR | 05.02. | 90 | 21.051,00 |
| Düsseldorf | 231,95EUR | 05.02. | ||
| Hamburg | 233,60EUR | 05.02. | ||
| München | 232,70EUR | 05.02. | ||
| L&S | 232,40EUR | 05.02. | ||
| Quotrix | 233,75EUR | 05.02. | ||
| Stuttgart | 232,90EUR | 05.02. | ||
| Berlin | 205,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +10,93 | +13,85 | -6,11 | +17,10 | +61,13 |
| Volatilität [%] | 20,92 | 29,15 | 23,57 | 27,18 | 24,19 | 26,56 |
| Sharpe-Ratio | 13,95 | 4,243 | 1,154 | -0,1557 | 0,2590 | 0,4147 |
| Hoch | 237,05 | 239,95 | 239,95 | 251,00 | 264,95 | 264,95 |
| Tief | 222,15 | 206,35 | 187,32 | 181,70 | 172,56 | 126,18 |
| Hist. Kurs | 223,10 | 210,05 | 204,65 | 248,15 | 198,98 | 144,60 |
| ∅-Preis | 228,02 | 228,67 | 215,08 | 210,14 | 210,97 | 200,40 |
| ∅-Volumen | 57,69 Tsd. | 92,74 Tsd. | 64,37 Tsd. | 62,52 Tsd. | 56,96 Tsd. | 52,95 Tsd. |
| Max. Verlust [%] | -0,3362 | -6,947 | -18,17 | -26,58 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 82 | 249 | 293 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 123 | 359 | 428 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2025 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,80 % | 21.01.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (05.02.)232,60
- Brief (05.02.)234,00
- Spread (in %)1,400 (0,60 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs232,60
- Tageshoch235,00
- Tagestief231,90
- Kurs (05.02.2026)233,00
- Umsatz EUR112.772,00
- Gehand. Stk.484
Kursdaten Vortag
- Vortag-Eröffnung231,80
- Vortag-Hoch237,05
- Vortag-Tief231,65
- Vortag-Schlusskurs233,80
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}