Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
204,55 EUR
+3,28 %
+6,49
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,55EUR | 21.11. | 194 | 39.682,70 |
| Berlin | 197,62EUR | 21.11. | ||
| Düsseldorf | 204,25EUR | 21.11. | ||
| Frankfurt | 197,62EUR | 21.11. | ||
| Hamburg | 198,46EUR | 21.11. | ||
| München | 199,50EUR | 21.11. | ||
| L&S | 202,60EUR | 21.11. | ||
| Quotrix | 198,60EUR | 21.11. | ||
| Stuttgart | 197,54EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -3,47 | +2,39 | -19,23 | +0,05 | +61,37 |
| Volatilität [%] | 51,27 | 24,49 | 22,76 | 25,92 | 24,34 | 26,54 |
| Sharpe-Ratio | 1,002 | -3,087 | -0,0465 | -0,8923 | -0,0028 | 0,3889 |
| Hoch | 204,90 | 213,30 | 233,45 | 264,95 | 264,95 | 264,95 |
| Tief | 187,32 | 187,32 | 181,70 | 181,70 | 172,56 | 123,38 |
| Hist. Kurs | 196,68 | 211,90 | 199,78 | 253,25 | 204,45 | 126,76 |
| ∅-Preis | 196,00 | 203,83 | 204,94 | 216,23 | 209,30 | 197,08 |
| ∅-Volumen | 67,98 Tsd. | 85,18 Tsd. | 58,37 Tsd. | 73,49 Tsd. | 54,62 Tsd. | 51,52 Tsd. |
| Max. Verlust [%] | -3,366 | -10,37 | -18,17 | -30,25 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 50 | 244 | 244 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 70 | 352 | 352 | 831 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lowe's Companies Inc. bisher 4,172€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,172 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (21.11.)202,65
- Brief (21.11.)204,00
- Spread (in %)1,350 (0,67 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs197,48
- Tageshoch204,90
- Tagestief197,48
- Kurs (21.11.2025)204,55
- Umsatz EUR39.682,70
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung200,70
- Vortag-Hoch200,70
- Vortag-Tief197,52
- Vortag-Schlusskurs198,06
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}