Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
187,30 EUR
+0,03 %
+0,05
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,30EUR | 10:09 | 6 | 1.123,80 |
| Düsseldorf | 185,00EUR | 09:31 | ||
| Frankfurt | 185,45EUR | 08:03 | ||
| Hamburg | 186,05EUR | 08:09 | ||
| L&S | 185,55EUR | 10:16 | ||
| Quotrix | 186,10EUR | 07:27 | ||
| Stuttgart | 185,20EUR | 09:33 | ||
| München | 187,10EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -11,02 | -10,60 | -4,16 | -1,63 | +18,02 |
| Volatilität [%] | 22,27 | 29,29 | 27,59 | 25,53 | 24,15 | 26,63 |
| Sharpe-Ratio | -1,208 | -4,995 | -0,7887 | -0,1170 | 0,0157 | 0,1813 |
| Hoch | 191,05 | 211,30 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 181,00 | 181,00 | 181,00 | 181,00 | 172,56 | 153,85 |
| Hist. Kurs | 188,05 | 210,50 | 209,50 | 195,42 | 190,40 | 158,70 |
| ∅-Preis | 187,50 | 194,14 | 213,87 | 209,27 | 213,27 | 203,72 |
| ∅-Volumen | 86,28 Tsd. | 68,68 Tsd. | 59,61 Tsd. | 59,54 Tsd. | 58,61 Tsd. | 54,19 Tsd. |
| Max. Verlust [%] | -2,578 | -12,04 | -24,10 | -24,10 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 67 | 82 | 368 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 98 | 123 | 538 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (10:12)185,50
- Brief (10:12)187,25
- Spread (in %)1,750 (0,94 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs185,05
- Tageshoch187,30
- Tagestief185,05
- Kurs (10:09)187,30
- Umsatz EUR1.123,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung187,15
- Vortag-Hoch187,25
- Vortag-Tief185,45
- Vortag-Schlusskurs187,25
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}