Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
223,10 EUR
-2,00 %
-4,55
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,10EUR | 29.01. | 317 | 70.722,70 |
| L&S | 221,10EUR | 29.01. | 1 | 221,10 |
| Düsseldorf | 222,65EUR | 29.01. | ||
| Frankfurt | 222,90EUR | 29.01. | ||
| Hamburg | 224,70EUR | 29.01. | ||
| München | 225,25EUR | 29.01. | ||
| Quotrix | 224,70EUR | 29.01. | ||
| Stuttgart | 222,60EUR | 29.01. | ||
| Berlin | 205,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,55 | +7,99 | +13,00 | -11,36 | +20,49 | +58,00 |
| Volatilität [%] | 21,36 | 27,73 | 23,62 | 27,00 | 24,33 | 26,62 |
| Sharpe-Ratio | -10,93 | 4,426 | 1,230 | -0,3094 | 0,3204 | 0,4123 |
| Hoch | 239,00 | 239,95 | 239,95 | 256,85 | 264,95 | 264,95 |
| Tief | 223,10 | 205,00 | 187,32 | 181,70 | 172,56 | 126,18 |
| Hist. Kurs | 236,20 | 206,60 | 197,44 | 251,70 | 185,16 | 141,20 |
| ∅-Preis | 231,54 | 225,93 | 213,91 | 210,61 | 210,73 | 200,05 |
| ∅-Volumen | 79,46 Tsd. | 92,89 Tsd. | 64,98 Tsd. | 62,40 Tsd. | 56,79 Tsd. | 52,82 Tsd. |
| Max. Verlust [%] | -3,810 | -4,917 | -18,17 | -28,26 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 82 | 251 | 288 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 123 | 363 | 421 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,80 % | 21.01.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (29.01.)222,15
- Brief (29.01.)223,50
- Spread (in %)1,350 (0,61 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs223,65
- Tageshoch224,60
- Tagestief223,10
- Kurs (29.01.2026)223,10
- Umsatz EUR70.722,70
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung227,20
- Vortag-Hoch229,55
- Vortag-Tief226,85
- Vortag-Schlusskurs227,65
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}