Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
182,40 EUR
+3,40 %
+6,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,40EUR | 24.07. | 611 | 111.446,40 |
| Hamburg | 177,95EUR | 24.07. | 55 | 9.787,25 |
| Düsseldorf | 181,30EUR | 24.07. | ||
| Frankfurt | 177,15EUR | 24.07. | ||
| München | 178,10EUR | 24.07. | ||
| Xetra | 176,85EUR | 24.07. | ||
| L&S | 182,55EUR | 24.07. | ||
| Quotrix | 177,60EUR | 24.07. | ||
| Stuttgart | 182,05EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -6,27 | -21,80 | -5,28 | -14,04 | +6,82 |
| Volatilität [%] | 33,68 | 29,83 | 29,42 | 26,93 | 24,75 | 27,00 |
| Sharpe-Ratio | -0,4097 | -2,519 | -1,577 | -0,1398 | -0,1582 | 0,1098 |
| Hoch | 191,15 | 201,20 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 176,00 | 176,00 | 175,60 | 175,60 | 172,56 | 154,55 |
| Hist. Kurs | 183,00 | 194,60 | 233,25 | 192,56 | 212,20 | 170,75 |
| ∅-Preis | 179,76 | 188,07 | 203,90 | 208,44 | 212,48 | 204,56 |
| ∅-Volumen | 88,55 Tsd. | 67,42 Tsd. | 64,44 Tsd. | 64,75 Tsd. | 61,72 Tsd. | 56,18 Tsd. |
| Max. Verlust [%] | -3,607 | -12,33 | -27,69 | -27,69 | -32,70 | -32,70 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 111 | 111 | 412 | 582 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 158 | 158 | 598 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,246€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,246 | 4,900 | 2,18 % | 22.07.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (24.07.)182,00
- Brief (24.07.)183,10
- Spread (in %)1,100 (0,60 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs176,70
- Tageshoch182,40
- Tagestief176,70
- Kurs (24.07.2026)182,40
- Umsatz EUR111.446,40
- Gehand. Stk.611
Kursdaten Vortag
- Vortag-Eröffnung179,50
- Vortag-Hoch181,05
- Vortag-Tief176,25
- Vortag-Schlusskurs176,40
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}