Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
210,15 EUR
-0,64 %
-1,35
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,15EUR | 12:18 | 95 | 19.964,25 |
| Frankfurt | 209,30EUR | 08:22 | 50 | 10.465,00 |
| Berlin | 209,25EUR | 08:08 | ||
| Düsseldorf | 207,90EUR | 12:30 | ||
| Hamburg | 210,20EUR | 08:07 | ||
| München | 211,35EUR | 08:01 | ||
| L&S | 209,30EUR | 13:16 | ||
| Quotrix | 210,20EUR | 07:27 | ||
| Stuttgart | 209,15EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +4,84 | +6,97 | -19,10 | +8,59 | +58,87 |
| Volatilität [%] | 8,257 | 30,24 | 23,40 | 26,24 | 24,15 | 26,52 |
| Sharpe-Ratio | 7,909 | 2,189 | 0,6380 | -0,7251 | 0,1597 | 0,4064 |
| Hoch | 214,40 | 214,40 | 233,45 | 264,95 | 264,95 | 264,95 |
| Tief | 209,25 | 187,32 | 181,70 | 181,70 | 172,56 | 124,74 |
| Hist. Kurs | 209,25 | 200,45 | 196,46 | 259,75 | 193,52 | 132,28 |
| ∅-Preis | 210,88 | 204,21 | 205,93 | 213,90 | 209,45 | 197,90 |
| ∅-Volumen | 26,54 Tsd. | 52,39 Tsd. | 58,79 Tsd. | 71,25 Tsd. | 54,96 Tsd. | 51,68 Tsd. |
| Max. Verlust [%] | -0,2829 | -6,673 | -18,17 | -29,62 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 62 | 252 | 256 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 88 | 364 | 370 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2024 bisher 4,172€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lowe's Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,172 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (13:16)209,30
- Brief (13:16)210,90
- Spread (in %)1,600 (0,76 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs209,45
- Tageshoch210,15
- Tagestief209,45
- Kurs (12:18)210,15
- Umsatz EUR19.964,25
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung214,40
- Vortag-Hoch214,40
- Vortag-Tief211,50
- Vortag-Schlusskurs211,50
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}