Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
179,70 EUR
-2,50 %
-4,60
Börse:
Stand:
19:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,70EUR | 19:29 | 413 | 74.216,10 |
| Frankfurt | 182,20EUR | 15:48 | 41 | 7.470,20 |
| L&S | 179,50EUR | 20:02 | 28 | 5.026,00 |
| Düsseldorf | 179,40EUR | 19:31 | ||
| Hamburg | 182,85EUR | 08:17 | ||
| München | 185,06EUR | 08:05 | ||
| Quotrix | 184,25EUR | 07:27 | ||
| Stuttgart | 179,55EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -11,13 | -15,61 | -9,35 | -4,58 | +14,90 |
| Volatilität [%] | 40,83 | 29,69 | 28,04 | 25,81 | 24,27 | 26,67 |
| Sharpe-Ratio | -2,327 | -3,872 | -1,003 | -0,2294 | 0,0101 | 0,1805 |
| Hoch | 189,50 | 202,20 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 179,05 | 179,05 | 179,05 | 179,05 | 172,56 | 153,85 |
| Hist. Kurs | 187,25 | 202,20 | 212,95 | 198,24 | 188,32 | 156,40 |
| ∅-Preis | 185,57 | 190,24 | 213,05 | 209,07 | 213,24 | 203,80 |
| ∅-Volumen | 78,88 Tsd. | 78,36 Tsd. | 61,58 Tsd. | 60,62 Tsd. | 59,04 Tsd. | 54,42 Tsd. |
| Max. Verlust [%] | -2,937 | -10,11 | -25,50 | -25,50 | -30,66 | -30,66 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 71 | 82 | 372 | 582 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 102 | 123 | 542 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2025 bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (20:01)179,45
- Brief (20:01)179,95
- Spread (in %)0,5000 (0,28 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs185,05
- Tageshoch186,00
- Tagestief179,05
- Kurs (19:29)179,70
- Umsatz EUR74.216,10
- Gehand. Stk.413
Kursdaten Vortag
- Vortag-Eröffnung186,30
- Vortag-Hoch189,50
- Vortag-Tief184,30
- Vortag-Schlusskurs184,30
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}