Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
232,05 EUR
-2,44 %
-5,80
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,05EUR | 20:43 | 421 | 97.693,05 |
| Frankfurt | 230,95EUR | 19:24 | 400 | 92.380,00 |
| L&S | 232,05EUR | 20:43 | 4 | 928,20 |
| Düsseldorf | 231,90EUR | 19:31 | ||
| Hamburg | 235,35EUR | 08:17 | ||
| München | 237,85EUR | 08:00 | ||
| Quotrix | 236,85EUR | 07:27 | ||
| Stuttgart | 232,05EUR | 21:16 | ||
| Berlin | 205,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +12,81 | +23,43 | -8,43 | +23,83 | +64,16 |
| Volatilität [%] | 12,95 | 22,93 | 23,49 | 26,79 | 24,26 | 26,64 |
| Sharpe-Ratio | 12,57 | 10,48 | 2,034 | -0,1759 | 0,3648 | 0,4438 |
| Hoch | 239,95 | 239,95 | 239,95 | 258,75 | 264,95 | 264,95 |
| Tief | 225,65 | 203,65 | 187,14 | 181,70 | 172,56 | 126,18 |
| Hist. Kurs | 231,70 | 205,70 | 188,00 | 253,40 | 187,40 | 141,36 |
| ∅-Preis | 236,14 | 218,92 | 211,57 | 211,23 | 210,32 | 199,49 |
| ∅-Volumen | 65,98 Tsd. | 91,64 Tsd. | 64,49 Tsd. | 61,55 Tsd. | 56,27 Tsd. | 52,41 Tsd. |
| Max. Verlust [%] | -0,4603 | -0,7282 | -18,17 | -28,26 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 82 | 243 | 280 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 123 | 351 | 409 | 831 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lowe's Companies Inc. bisher 4,172€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,172 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (20:43)232,05
- Brief (20:43)235,35
- Spread (in %)3,300 (1,42 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs235,70
- Tageshoch238,35
- Tagestief232,05
- Kurs (20:43)232,05
- Umsatz EUR97.693,05
- Gehand. Stk.421
Kursdaten Vortag
- Vortag-Eröffnung239,95
- Vortag-Hoch239,95
- Vortag-Tief237,25
- Vortag-Schlusskurs237,85
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}