Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
208,45 EUR
+0,05 %
+0,10
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,45EUR | 28.11. | 137 | 28.557,65 |
| Berlin | 208,85EUR | 28.11. | ||
| Düsseldorf | 208,30EUR | 28.11. | ||
| Frankfurt | 208,20EUR | 28.11. | ||
| Hamburg | 209,80EUR | 28.11. | ||
| München | 208,20EUR | 28.11. | ||
| L&S | 208,25EUR | 28.11. | ||
| Quotrix | 209,85EUR | 28.11. | ||
| Stuttgart | 208,90EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -0,95 | +4,15 | -19,10 | +3,07 | +60,74 |
| Volatilität [%] | 35,93 | 30,35 | 23,55 | 26,21 | 24,45 | 26,61 |
| Sharpe-Ratio | 3,294 | -0,2946 | 0,3583 | -0,7524 | 0,0809 | 0,4092 |
| Hoch | 210,50 | 213,30 | 233,45 | 264,95 | 264,95 | 264,95 |
| Tief | 197,40 | 187,32 | 181,70 | 181,70 | 172,56 | 123,38 |
| Hist. Kurs | 204,55 | 210,45 | 200,15 | 257,65 | 202,25 | 129,68 |
| ∅-Preis | 205,55 | 202,77 | 205,24 | 215,22 | 209,31 | 197,38 |
| ∅-Volumen | 73,20 Tsd. | 74,91 Tsd. | 59,47 Tsd. | 72,85 Tsd. | 54,92 Tsd. | 51,56 Tsd. |
| Max. Verlust [%] | -2,224 | -9,689 | -18,17 | -30,25 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 55 | 249 | 249 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 77 | 359 | 359 | 831 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lowe's Companies Inc. bisher 4,172€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lowe's Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,172 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (28.11.)208,45
- Brief (28.11.)209,80
- Spread (in %)1,350 (0,65 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs210,40
- Tageshoch210,40
- Tagestief208,45
- Kurs (28.11.2025)208,45
- Umsatz EUR28.557,65
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung209,50
- Vortag-Hoch210,50
- Vortag-Tief208,35
- Vortag-Schlusskurs208,35
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}