Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
195,72 EUR
-0,84 %
-1,66
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,72EUR | 18:43 | 188 | 36.795,36 |
| L&S | 193,96EUR | 19:47 | 13 | 2.521,48 |
| Düsseldorf | 193,84EUR | 19:31 | ||
| Frankfurt | 198,20EUR | 08:10 | ||
| Hamburg | 198,66EUR | 08:12 | ||
| München | 199,68EUR | 08:02 | ||
| Quotrix | 199,00EUR | 07:27 | ||
| Stuttgart | 195,02EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | -18,45 | -13,49 | -6,29 | +6,64 | +30,05 |
| Volatilität [%] | 30,05 | 28,71 | 25,92 | 27,19 | 23,86 | 26,47 |
| Sharpe-Ratio | -12,41 | -9,040 | -1,015 | -0,1443 | 0,1366 | 0,2592 |
| Hoch | 211,65 | 240,00 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 195,48 | 195,48 | 187,32 | 181,70 | 172,56 | 146,44 |
| Hist. Kurs | 209,40 | 240,00 | 226,25 | 208,85 | 183,54 | 150,50 |
| ∅-Preis | 205,73 | 218,20 | 216,15 | 209,59 | 212,33 | 202,39 |
| ∅-Volumen | 62,14 Tsd. | 50,11 Tsd. | 62,17 Tsd. | 60,02 Tsd. | 57,02 Tsd. | 53,48 Tsd. |
| Max. Verlust [%] | -6,032 | -17,76 | -19,09 | -19,09 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 74 | 92 | 324 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 111 | 133 | 471 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lowe's Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,80 % | 21.01.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (19:46)193,98
- Brief (19:46)194,40
- Spread (in %)0,4200 (0,22 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs199,28
- Tageshoch199,28
- Tagestief195,48
- Kurs (18:43)195,72
- Umsatz EUR36.795,36
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung202,65
- Vortag-Hoch202,65
- Vortag-Tief196,14
- Vortag-Schlusskurs197,38
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}