Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
176,20 EUR
-0,28 %
-0,50
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 174,55EUR | 07:37 | 5 | 872,75 |
| Tradegate | 176,20EUR | 07:30 | 1 | 176,20 |
| Quotrix | 176,20EUR | 07:31 | 1 | 176,20 |
| Frankfurt | 174,45EUR | 08:01 | ||
| München | 174,45EUR | 08:06 | ||
| L&S | 174,45EUR | 08:24 | ||
| Xetra | 174,10EUR | 04.09. | 151 | 26.289,10 |
| Düsseldorf | 175,15EUR | 04.09. | ||
| Hamburg | 171,75EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -7,07 | -19,58 | -23,61 | -18,46 | +1,67 |
| Volatilität [%] | 21,49 | 17,67 | 28,34 | 26,71 | 24,92 | 26,57 |
| Sharpe-Ratio | -1,853 | -4,590 | -1,418 | -0,9350 | -0,2216 | 0,0727 |
| Hoch | 180,25 | 193,95 | 222,65 | 246,70 | 264,95 | 264,95 |
| Tief | 171,60 | 171,60 | 171,60 | 171,60 | 171,60 | 161,12 |
| Hist. Kurs | 178,10 | 189,60 | 219,10 | 230,65 | 216,10 | 173,30 |
| ∅-Preis | 175,21 | 184,04 | 193,06 | 205,14 | 211,56 | 204,96 |
| ∅-Volumen | 72,19 Tsd. | 71,71 Tsd. | 68,96 Tsd. | 65,48 Tsd. | 63,66 Tsd. | 56,13 Tsd. |
| Max. Verlust [%] | -3,032 | -9,935 | -21,18 | -29,21 | -34,11 | -34,11 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 128 | 141 | 442 | 582 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 183 | 200 | 640 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,246€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,246 | 4,900 | 2,18 % | 22.07.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (08:27)174,40
- Brief (08:27)176,15
- Spread (in %)1,750 (1,00 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs176,20
- Tageshoch176,20
- Tagestief176,20
- Kurs (07:30)176,20
- Umsatz EUR176,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung172,75
- Vortag-Hoch176,70
- Vortag-Tief172,75
- Vortag-Schlusskurs176,70
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}