Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
190,05 EUR
+1,06 %
+2,00
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,05EUR | 20.05. | 1.311 | 249.155,55 |
| Düsseldorf | 188,40EUR | 20.05. | 200 | 37.680,00 |
| L&S | 189,90EUR | 20.05. | 16 | 3.038,40 |
| Frankfurt | 188,90EUR | 20.05. | ||
| Hamburg | 189,80EUR | 20.05. | ||
| München | 188,90EUR | 20.05. | ||
| Quotrix | 189,70EUR | 20.05. | ||
| Stuttgart | 189,45EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -11,11 | -4,04 | -7,07 | +0,02 | +19,53 |
| Volatilität [%] | 13,36 | 29,91 | 28,38 | 25,60 | 24,14 | 26,61 |
| Sharpe-Ratio | -1,219 | -5,366 | -0,3120 | -0,2760 | 0,0242 | 0,1830 |
| Hoch | 193,55 | 217,10 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 181,00 | 181,00 | 181,00 | 181,00 | 172,56 | 153,85 |
| Hist. Kurs | 188,50 | 213,80 | 198,06 | 204,50 | 190,02 | 159,00 |
| ∅-Preis | 188,82 | 198,75 | 214,35 | 209,47 | 213,26 | 203,63 |
| ∅-Volumen | 57,25 Tsd. | 59,36 Tsd. | 59,65 Tsd. | 58,91 Tsd. | 58,42 Tsd. | 54,01 Tsd. |
| Max. Verlust [%] | -1,417 | -12,57 | -23,02 | -23,02 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 63 | 82 | 364 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 92 | 123 | 532 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (20.05.)189,55
- Brief (20.05.)190,70
- Spread (in %)1,150 (0,61 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs190,75
- Tageshoch190,75
- Tagestief181,00
- Kurs (20.05.2026)190,05
- Umsatz EUR249.155,55
- Gehand. Stk.1.311
Kursdaten Vortag
- Vortag-Eröffnung186,15
- Vortag-Hoch189,85
- Vortag-Tief186,00
- Vortag-Schlusskurs188,05
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}