Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
214,30 EUR
+3,63 %
+7,50
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,30EUR | 18:29 | 211 | 45.217,30 |
| Düsseldorf | 213,60EUR | 19:31 | ||
| Frankfurt | 205,40EUR | 08:00 | ||
| Hamburg | 206,20EUR | 08:06 | ||
| München | 207,30EUR | 23:00 | ||
| L&S | 213,50EUR | 23:00 | ||
| Quotrix | 206,20EUR | 07:27 | ||
| Stuttgart | 213,80EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +2,17 | +2,58 | +11,66 | +14,61 | +23,80 |
| Volatilität [%] | 16,24 | 30,84 | 26,87 | 25,18 | 23,91 | 26,58 |
| Sharpe-Ratio | -5,819 | -0,4922 | -0,0177 | 0,3438 | 0,1755 | 0,1901 |
| Hoch | 215,20 | 215,20 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 205,50 | 193,40 | 187,32 | 181,70 | 172,56 | 153,65 |
| Hist. Kurs | 209,90 | 209,75 | 208,90 | 191,92 | 186,98 | 173,10 |
| ∅-Preis | 208,06 | 203,77 | 215,09 | 209,54 | 212,88 | 202,99 |
| ∅-Volumen | 37,40 Tsd. | 58,95 Tsd. | 64,45 Tsd. | 57,85 Tsd. | 57,53 Tsd. | 53,84 Tsd. |
| Max. Verlust [%] | -1,667 | -7,147 | -20,16 | -20,16 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 82 | 342 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 59 | 123 | 499 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2025 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,80 % | 21.01.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (22:00)213,20
- Brief (22:00)214,50
- Spread (in %)1,300 (0,61 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs205,50
- Tageshoch215,20
- Tagestief205,50
- Kurs (18:29)214,30
- Umsatz EUR45.217,30
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung206,20
- Vortag-Hoch208,50
- Vortag-Tief206,20
- Vortag-Schlusskurs206,80
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}