Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
210,50 EUR
+0,53 %
+1,10
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,50EUR | 16:53 | 91 | 19.155,50 |
| Düsseldorf | 208,10EUR | 19:31 | ||
| Frankfurt | 209,90EUR | 08:04 | ||
| Hamburg | 209,30EUR | 08:17 | ||
| München | 209,90EUR | 08:02 | ||
| L&S | 208,40EUR | 23:00 | ||
| Quotrix | 210,70EUR | 07:27 | ||
| Stuttgart | 208,20EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +3,95 | +0,79 | +8,63 | +10,14 | +26,46 |
| Volatilität [%] | 26,85 | 28,29 | 27,60 | 25,51 | 24,04 | 26,63 |
| Sharpe-Ratio | -5,435 | 1,544 | 0,0848 | 0,3514 | 0,1630 | 0,2285 |
| Hoch | 217,10 | 217,10 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 205,50 | 198,55 | 187,32 | 181,70 | 172,56 | 153,65 |
| Hist. Kurs | 214,30 | 202,50 | 208,85 | 193,78 | 191,12 | 166,45 |
| ∅-Preis | 212,12 | 206,39 | 215,16 | 209,79 | 213,02 | 203,16 |
| ∅-Volumen | 38,99 Tsd. | 48,23 Tsd. | 62,52 Tsd. | 57,82 Tsd. | 57,69 Tsd. | 53,85 Tsd. |
| Max. Verlust [%] | -3,026 | -3,026 | -20,16 | -20,16 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 46 | 82 | 347 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 66 | 123 | 506 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (22:00)208,00
- Brief (22:00)209,20
- Spread (in %)1,200 (0,58 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs211,20
- Tageshoch211,30
- Tagestief209,70
- Kurs (16:53)210,50
- Umsatz EUR19.155,50
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung209,30
- Vortag-Hoch211,80
- Vortag-Tief208,00
- Vortag-Schlusskurs209,40
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}