Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
179,95 EUR
+1,04 %
+1,85
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 179,10EUR | 07:31 | 3 | 537,30 |
| Tradegate | 179,95EUR | 08:00 | 1 | 179,95 |
| München | 178,65EUR | 08:05 | ||
| L&S | 178,30EUR | 08:22 | ||
| Stuttgart | 178,15EUR | 07:37 | ||
| Frankfurt | 177,90EUR | 28.08. | 10 | 1.779,00 |
| Düsseldorf | 177,65EUR | 28.08. | ||
| Hamburg | 175,90EUR | 28.08. | ||
| Xetra | 178,55EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -4,36 | -19,50 | -17,96 | -13,42 | +2,39 |
| Volatilität [%] | 15,36 | 23,57 | 28,32 | 26,71 | 24,92 | 26,55 |
| Sharpe-Ratio | -14,64 | -2,624 | -1,516 | -0,7183 | -0,1597 | 0,0680 |
| Hoch | 187,55 | 193,95 | 226,30 | 246,70 | 264,95 | 264,95 |
| Tief | 176,75 | 176,75 | 175,60 | 175,60 | 172,56 | 161,12 |
| Hist. Kurs | 186,15 | 188,15 | 223,55 | 219,35 | 207,85 | 175,75 |
| ∅-Preis | 182,62 | 186,18 | 194,67 | 206,08 | 211,80 | 204,96 |
| ∅-Volumen | 72,16 Tsd. | 70,85 Tsd. | 68,32 Tsd. | 64,65 Tsd. | 63,29 Tsd. | 55,89 Tsd. |
| Max. Verlust [%] | -4,324 | -7,119 | -21,09 | -27,69 | -32,70 | -32,70 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 127 | 136 | 437 | 582 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 182 | 193 | 633 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2025 bisher 4,246€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,246 | 4,900 | 2,18 % | 22.07.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (08:22)178,30
- Brief (08:22)180,05
- Spread (in %)1,750 (0,98 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs179,95
- Tageshoch179,95
- Tagestief179,95
- Kurs (08:00)179,95
- Umsatz EUR179,95
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung178,50
- Vortag-Hoch180,05
- Vortag-Tief176,75
- Vortag-Schlusskurs178,10
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}