Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
211,20 EUR
+0,26 %
+0,55
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,20EUR | 16:31 | 41 | 8.659,20 |
| Berlin | 209,60EUR | 08:08 | ||
| Düsseldorf | 211,15EUR | 16:31 | ||
| Frankfurt | 209,20EUR | 08:06 | ||
| Hamburg | 210,65EUR | 08:12 | ||
| München | 210,75EUR | 08:00 | ||
| L&S | 211,85EUR | 17:27 | ||
| Quotrix | 210,10EUR | 07:27 | ||
| Stuttgart | 209,15EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +7,66 | +14,04 | -13,81 | +8,89 | +58,84 |
| Volatilität [%] | 9,556 | 28,87 | 22,83 | 26,12 | 24,03 | 26,50 |
| Sharpe-Ratio | -3,290 | 2,999 | 1,111 | -0,5227 | 0,1505 | 0,3997 |
| Hoch | 213,70 | 214,40 | 233,45 | 258,75 | 264,95 | 264,95 |
| Tief | 207,55 | 187,32 | 181,70 | 181,70 | 172,56 | 126,18 |
| Hist. Kurs | 211,65 | 196,18 | 185,20 | 245,05 | 193,96 | 132,96 |
| ∅-Preis | 211,02 | 206,92 | 206,78 | 212,88 | 209,55 | 198,27 |
| ∅-Volumen | 51,80 Tsd. | 53,79 Tsd. | 59,02 Tsd. | 71,32 Tsd. | 55,01 Tsd. | 51,66 Tsd. |
| Max. Verlust [%] | -1,130 | -3,120 | -18,17 | -28,26 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 68 | 225 | 262 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 96 | 320 | 378 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2024 bisher 4,172€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,172 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (17:25)211,90
- Brief (17:25)212,40
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs209,50
- Tageshoch211,60
- Tagestief209,50
- Kurs (16:31)211,20
- Umsatz EUR8.659,20
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung212,20
- Vortag-Hoch212,25
- Vortag-Tief209,60
- Vortag-Schlusskurs210,65
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}