Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
196,35 EUR
+0,90 %
+1,75
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,35EUR | 26.06. | 424 | 83.252,40 |
| Frankfurt | 195,00EUR | 26.06. | 68 | 13.260,00 |
| Xetra | 196,25EUR | 26.06. | 41 | 8.046,25 |
| Stuttgart | 194,50EUR | 26.06. | 7 | 1.361,50 |
| Quotrix | 195,35EUR | 26.06. | 1 | 195,35 |
| Düsseldorf | 194,85EUR | 26.06. | ||
| Hamburg | 192,75EUR | 26.06. | ||
| München | 193,85EUR | 26.06. | ||
| L&S | 195,25EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +4,78 | -3,99 | +2,44 | -3,63 | +22,34 |
| Volatilität [%] | 41,61 | 29,15 | 29,28 | 26,44 | 24,44 | 26,84 |
| Sharpe-Ratio | 1,111 | 1,896 | -0,2016 | 0,1475 | -0,0090 | 0,2083 |
| Hoch | 197,70 | 197,70 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 186,25 | 175,60 | 175,60 | 175,60 | 172,56 | 154,55 |
| Hist. Kurs | 194,75 | 187,40 | 204,50 | 191,68 | 203,75 | 160,50 |
| ∅-Preis | 192,95 | 187,63 | 209,36 | 208,75 | 212,98 | 204,21 |
| ∅-Volumen | 94,47 Tsd. | 92,40 Tsd. | 68,67 Tsd. | 64,25 Tsd. | 60,54 Tsd. | 55,36 Tsd. |
| Max. Verlust [%] | -3,800 | -5,443 | -27,36 | -27,36 | -32,39 | -32,39 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 91 | 91 | 392 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 130 | 130 | 570 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lowe's Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (26.06.)194,75
- Brief (26.06.)195,90
- Spread (in %)1,150 (0,59 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs193,40
- Tageshoch196,35
- Tagestief193,05
- Kurs (26.06.2026)196,35
- Umsatz EUR83.252,40
- Gehand. Stk.424
Kursdaten Vortag
- Vortag-Eröffnung195,65
- Vortag-Hoch197,70
- Vortag-Tief194,40
- Vortag-Schlusskurs194,60
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}