Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
192,14 EUR
+3,13 %
+5,84
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,38EUR | 01.07. | 212 | 41.208,56 |
| Frankfurt | 191,00EUR | 01.07. | 30 | 5.730,00 |
| L&S | 192,14EUR | 01.07. | 4 | 768,56 |
| Berlin | 187,24EUR | 01.07. | ||
| Düsseldorf | 194,24EUR | 01.07. | ||
| München | 189,02EUR | 01.07. | ||
| Quotrix | 188,06EUR | 01.07. | ||
| Stuttgart | 187,14EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -2,96 | -17,89 | -2,77 | +14,14 | +61,06 |
| Volatilität [%] | 24,46 | 19,33 | 28,50 | 25,30 | 24,85 | 25,89 |
| Sharpe-Ratio | -2,107 | -3,766 | -1,532 | -0,1844 | 0,1786 | 0,3922 |
| Hoch | 196,98 | 201,40 | 256,70 | 264,40 | 264,40 | 264,40 |
| Tief | 185,02 | 180,22 | 180,22 | 180,22 | 163,66 | 117,36 |
| Hist. Kurs | 187,84 | 198,00 | 234,00 | 197,62 | 168,34 | 119,30 |
| ∅-Preis | 187,96 | 190,17 | 214,27 | 223,81 | 205,82 | 189,76 |
| ∅-Volumen | 228,94 | 803,64 | 6,35 Tsd. | 3,78 Tsd. | 3,12 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -2,184 | -9,191 | -29,09 | -30,76 | -30,76 | -30,76 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 107 | 175 | 241 | 581 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 154 | 257 | 343 | 830 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2024 bisher 4,153€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,153 | 4,600 | 2,02 % | 23.04.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (01.07.)192,14
- Brief (01.07.)195,24
- Spread (in %)3,100 (1,61 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs186,58
- Tageshoch196,98
- Tagestief185,02
- Kurs (01.07.2025)192,14
- Umsatz EUR768,56
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung188,94
- Vortag-Hoch191,82
- Vortag-Tief186,30
- Vortag-Schlusskurs186,30
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}