Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
221,15 EUR
+0,73 %
+1,60
Börse:
Stand:
13:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,15EUR | 12:59 | 10 | 2.211,50 |
| Berlin | 220,55EUR | 08:08 | ||
| Düsseldorf | 220,95EUR | 12:31 | ||
| Frankfurt | 221,25EUR | 08:01 | ||
| München | 221,25EUR | 08:00 | ||
| L&S | 221,15EUR | 13:44 | ||
| Quotrix | 221,60EUR | 07:27 | ||
| Stuttgart | 220,55EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +14,22 | -5,25 | +0,29 | +13,47 | +63,33 |
| Volatilität [%] | 8,689 | 20,73 | 28,36 | 24,83 | 24,65 | 25,82 |
| Sharpe-Ratio | -1,838 | 6,850 | -0,3512 | 0,0266 | 0,2014 | 0,4212 |
| Hoch | 224,50 | 232,25 | 238,50 | 264,40 | 264,40 | 264,40 |
| Tief | 217,70 | 190,64 | 180,22 | 180,22 | 171,98 | 122,66 |
| Hist. Kurs | 220,05 | 193,62 | 233,40 | 220,50 | 194,90 | 135,40 |
| ∅-Preis | 219,19 | 213,06 | 200,65 | 221,64 | 206,51 | 192,42 |
| ∅-Volumen | 114,63 | 5,98 Tsd. | 3,72 Tsd. | 2,86 Tsd. | 4,10 Tsd. | |
| Max. Verlust [%] | -0,8634 | -2,263 | -22,78 | -30,76 | -30,76 | -30,76 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 128 | 221 | 221 | 581 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 183 | 321 | 321 | 830 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2024 bisher 4,162€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,162 | 4,700 | 2,03 % | 23.07.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (13:44)221,15
- Brief (13:44)223,30
- Spread (in %)2,150 (0,97 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs219,55
- Tageshoch221,80
- Tagestief219,55
- Kurs (13:44)221,15
Kursdaten Vortag
- Vortag-Eröffnung219,60
- Vortag-Hoch222,30
- Vortag-Tief218,25
- Vortag-Schlusskurs219,55
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}